Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Official 67 Coin Historical Data

67 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 6 AM $0.0027
+0.07%
$2.7 million $451,922
Oct 3, 5 AM $0.0027
+0.15%
$2.7 million $454,966
Oct 3, 4 AM $0.00269
+0.14%
$2.68 million $460,802
Oct 3, 3 AM $0.00268
+0.37%
$2.68 million $464,581
Oct 3, 2 AM $0.00267
+3.67%
$2.67 million $467,526
Oct 3, 1 AM $0.0026
-2.90%
$2.6 million $466,098
Oct 3, 12 AM $0.00267
+0.34%
$2.67 million $468,768
Oct 2, 11 PM $0.00266
-0.45%
$2.66 million $481,185
Oct 2, 10 PM $0.00267
-2.13%
$2.67 million $488,707
Oct 2, 9 PM $0.00273
-4.45%
$2.73 million $480,910
Oct 2, 8 PM $0.00286
+18.01%
$2.86 million $468,825
Oct 2, 7 PM $0.00242
+0.24%
$2.42 million $424,982
Oct 2, 6 PM $0.00241
+2.32%
$2.41 million $424,036
Oct 2, 5 PM $0.00236
+7.46%
$2.36 million $405,602
Oct 2, 4 PM $0.0022
+3.95%
$2.19 million $403,641
Oct 2, 3 PM $0.00211
-1.79%
$2.11 million $401,277
Oct 2, 2 PM $0.00215
+4.36%
$2.15 million $404,274
Oct 2, 1 PM $0.00206
-1.19%
$2.06 million $393,516
Oct 2, 12 PM $0.00209
+0.97%
$2.08 million $391,353
Oct 2, 11 AM $0.00207
+0.83%
$2.06 million $392,663
Oct 2, 10 AM $0.00205
+0.03%
$2.05 million $394,148
Oct 2, 9 AM $0.00205
-4.73%
$2.05 million $412,068
Oct 2, 8 AM $0.00216
+1.66%
$2.16 million $409,795
Oct 2, 7 AM $0.00214
-0.29%
$2.13 million $426,782
Oct 2, 6 AM $0.00214
-1.49%
$2.14 million $428,809
Oct 2, 5 AM $0.00218
+0.13%
$2.18 million $421,260
Oct 2, 4 AM $0.00217
+2.15%
$2.17 million $417,718
Oct 2, 3 AM $0.00213
-1.10%
$2.13 million $412,929
Oct 2, 2 AM $0.00215
+3.99%
$2.15 million $415,884
Oct 2, 1 AM $0.00206
-0.15%
$2.06 million $413,111
Oct 2, 12 AM $0.00207
+4.67%
$2.07 million $412,784
Oct 1, 11 PM $0.00197
-0.65%
$1.97 million $401,009
Oct 1, 10 PM $0.00199
+1.97%
$1.99 million $392,492
Oct 1, 9 PM $0.00195
-1.29%
$1.95 million $390,135
Oct 1, 8 PM $0.00197
-1.50%
$1.97 million $393,046
Oct 1, 7 PM $0.002
+0.79%
$2 million $396,106
Oct 1, 6 PM $0.00199
+1.29%
$1.99 million $394,047
Oct 1, 5 PM $0.00196
+1.41%
$1.96 million $392,313
Oct 1, 4 PM $0.00194
+0.68%
$1.94 million $385,895
Oct 1, 3 PM $0.00192
-2.32%
$1.92 million $383,844
Oct 1, 2 PM $0.00197
+0.67%
$1.97 million $380,066
Oct 1, 1 PM $0.00196
-2.30%
$1.96 million $383,894
Oct 1, 12 PM $0.00198
-0.96%
$1.98 million $381,332
Oct 1, 11 AM $0.002
-2.18%
$2 million $385,513
Oct 1, 10 AM $0.00205
+9.95%
$2.05 million $382,485
Oct 1, 9 AM $0.00188
+0.98%
$1.88 million $366,614
Oct 1, 8 AM $0.00187
+6.15%
$1.87 million $368,434
Oct 1, 7 AM $0.00176
-1.85%
$1.76 million $350,206
Oct 1, 6 AM $0.00179
+0.52%
$1.79 million $350,253
Oct 1, 5 AM $0.00179
+0.36%
$1.78 million $352,516