The Official 67 Coin Historical Data

67 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 PM $ 0.00148
+0.78%
$ 1.48 million $ 430,737
Aug 9, 12 PM $ 0.00147
+0.05%
$ 1.47 million $ 431,506
Aug 9, 11 AM $ 0.00146
-1.82%
$ 1.46 million $ 432,697
Aug 9, 10 AM $ 0.00149
+1.05%
$ 1.49 million $ 434,671
Aug 9, 9 AM $ 0.00148
-0.79%
$ 1.47 million $ 435,583
Aug 9, 8 AM $ 0.00149
+0.10%
$ 1.49 million $ 431,400
Aug 9, 7 AM $ 0.00148
-3.19%
$ 1.48 million $ 431,970
Aug 9, 6 AM $ 0.00153
+0.03%
$ 1.53 million $ 432,768
Aug 9, 5 AM $ 0.00153
-1.32%
$ 1.53 million $ 432,422
Aug 9, 4 AM $ 0.00155
-0.05%
$ 1.55 million $ 429,213
Aug 9, 3 AM $ 0.00153
+3.15%
$ 1.52 million $ 431,968
Aug 9, 2 AM $ 0.00148
-1.18%
$ 1.48 million $ 434,729
Aug 9, 1 AM $ 0.0015
+0.23%
$ 1.5 million $ 437,913
Aug 9, 12 AM $ 0.00148
+0.51%
$ 1.48 million $ 438,750
Aug 8, 11 PM $ 0.00148
-2.07%
$ 1.47 million $ 442,530
Aug 8, 10 PM $ 0.00151
-1.32%
$ 1.5 million $ 440,194
Aug 8, 9 PM $ 0.00153
-0.24%
$ 1.53 million $ 445,410
Aug 8, 8 PM $ 0.00153
-2.86%
$ 1.53 million $ 440,906
Aug 8, 7 PM $ 0.00157
-0.40%
$ 1.57 million $ 445,568
Aug 8, 6 PM $ 0.00158
-2.82%
$ 1.58 million $ 441,665
Aug 8, 5 PM $ 0.00163
+0.53%
$ 1.63 million $ 433,510
Aug 8, 4 PM $ 0.00162
-3.74%
$ 1.62 million $ 432,551
Aug 8, 3 PM $ 0.00168
-0.97%
$ 1.68 million $ 430,549
Aug 8, 2 PM $ 0.0017
+2.29%
$ 1.7 million $ 424,418
Aug 8, 1 PM $ 0.00166
+0.56%
$ 1.66 million $ 420,007
Aug 8, 12 PM $ 0.00165
-0.17%
$ 1.65 million $ 417,976
Aug 8, 11 AM $ 0.00165
+6.75%
$ 1.65 million $ 412,636
Aug 8, 10 AM $ 0.00155
+0.27%
$ 1.55 million $ 407,309
Aug 8, 9 AM $ 0.00154
-2.14%
$ 1.54 million $ 406,694
Aug 8, 8 AM $ 0.00158
+2.10%
$ 1.57 million $ 403,159
Aug 8, 7 AM $ 0.00154
-2.48%
$ 1.54 million $ 403,942
Aug 8, 6 AM $ 0.00158
-0.60%
$ 1.58 million $ 399,015
Aug 8, 5 AM $ 0.00159
+0.35%
$ 1.59 million $ 395,688
Aug 8, 4 AM $ 0.00159
+2.65%
$ 1.59 million $ 393,297
Aug 8, 3 AM $ 0.00155
-0.20%
$ 1.55 million $ 394,084
Aug 8, 2 AM $ 0.00155
+1.35%
$ 1.55 million $ 406,222
Aug 8, 1 AM $ 0.00153
-0.62%
$ 1.53 million $ 406,426
Aug 8, 12 AM $ 0.00155
-1.62%
$ 1.55 million $ 407,086
Aug 7, 11 PM $ 0.00157
-0.98%
$ 1.57 million $ 404,888
Aug 7, 10 PM $ 0.00159
+4.95%
$ 1.59 million $ 408,334
Aug 7, 9 PM $ 0.00151
-1.28%
$ 1.51 million $ 402,004
Aug 7, 8 PM $ 0.00153
-0.95%
$ 1.53 million $ 407,503
Aug 7, 7 PM $ 0.00155
+3.49%
$ 1.55 million $ 406,338
Aug 7, 6 PM $ 0.0015
+1.37%
$ 1.5 million $ 411,833
Aug 7, 5 PM $ 0.00148
-2.42%
$ 1.47 million $ 417,448
Aug 7, 4 PM $ 0.00151
+0.43%
$ 1.51 million $ 424,978
Aug 7, 3 PM $ 0.00151
-0.12%
$ 1.51 million $ 425,118
Aug 7, 2 PM $ 0.00151
+1.09%
$ 1.51 million $ 428,853
Aug 7, 1 PM $ 0.00149
+2.07%
$ 1.49 million $ 426,885
Aug 7, 12 PM $ 0.00146
-0.55%
$ 1.46 million $ 424,460