The Official 67 Coin Historical Data

67 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.0025
-7.94%
$ 2.5 million $ 654,295
Apr 24, 3 AM $ 0.00272
+1.56%
$ 2.72 million $ 663,620
Apr 24, 2 AM $ 0.00268
-0.69%
$ 2.68 million $ 666,926
Apr 24, 1 AM $ 0.0027
-0.83%
$ 2.7 million $ 652,129
Apr 24, 12 AM $ 0.00273
+20.09%
$ 2.73 million $ 630,495
Apr 23, 11 PM $ 0.00227
-3.66%
$ 2.27 million $ 567,322
Apr 23, 10 PM $ 0.00236
-3.99%
$ 2.36 million $ 567,661
Apr 23, 9 PM $ 0.00246
-1.02%
$ 2.46 million $ 564,722
Apr 23, 8 PM $ 0.00248
-1.97%
$ 2.48 million $ 555,473
Apr 23, 7 PM $ 0.00253
+13.50%
$ 2.53 million $ 555,963
Apr 23, 6 PM $ 0.00223
-3.48%
$ 2.23 million $ 510,595
Apr 23, 5 PM $ 0.00231
-7.99%
$ 2.31 million $ 512,977
Apr 23, 4 PM $ 0.00251
+13.84%
$ 2.51 million $ 501,352
Apr 23, 3 PM $ 0.00236
+37.92%
$ 2.36 million $ 387,949
Apr 23, 2 PM $ 0.00171
+3.80%
$ 1.71 million $ 313,473
Apr 23, 1 PM $ 0.00165
-0.72%
$ 1.65 million $ 312,779
Apr 23, 12 PM $ 0.00167
-0.42%
$ 1.66 million $ 313,093
Apr 23, 11 AM $ 0.00167
-0.17%
$ 1.67 million $ 312,981
Apr 23, 10 AM $ 0.00168
+1.73%
$ 1.67 million $ 323,579
Apr 23, 9 AM $ 0.00165
-1.16%
$ 1.65 million $ 322,487
Apr 23, 8 AM $ 0.00167
-0.27%
$ 1.67 million $ 321,888
Apr 23, 7 AM $ 0.00167
-4.48%
$ 1.67 million $ 322,939
Apr 23, 6 AM $ 0.00175
-0.87%
$ 1.75 million $ 320,128
Apr 23, 5 AM $ 0.00176
+1.82%
$ 1.76 million $ 320,338
Apr 23, 4 AM $ 0.00173
+4.02%
$ 1.73 million $ 321,316
Apr 23, 3 AM $ 0.00166
+3.78%
$ 1.66 million $ 320,009
Apr 23, 2 AM $ 0.0016
-1.19%
$ 1.6 million $ 314,334
Apr 23, 1 AM $ 0.00162
-0.96%
$ 1.62 million $ 315,720
Apr 23, 12 AM $ 0.00164
-0.76%
$ 1.64 million $ 320,514
Apr 22, 11 PM $ 0.00165
-0.26%
$ 1.65 million $ 322,207
Apr 22, 10 PM $ 0.00165
+0.02%
$ 1.65 million $ 322,768
Apr 22, 9 PM $ 0.00165
+0.99%
$ 1.65 million $ 325,820
Apr 22, 8 PM $ 0.00164
+0.45%
$ 1.64 million $ 324,982
Apr 22, 7 PM $ 0.00163
+0.95%
$ 1.63 million $ 324,646
Apr 22, 6 PM $ 0.00161
+0.57%
$ 1.61 million $ 325,513
Apr 22, 5 PM $ 0.0016
+3.49%
$ 1.6 million $ 322,025
Apr 22, 4 PM $ 0.00155
-3.98%
$ 1.55 million $ 322,144
Apr 22, 3 PM $ 0.00162
+0.60%
$ 1.62 million $ 322,724
Apr 22, 2 PM $ 0.00161
-1.96%
$ 1.61 million $ 323,077
Apr 22, 1 PM $ 0.00164
+3.24%
$ 1.64 million $ 323,129
Apr 22, 12 PM $ 0.00159
-0.25%
$ 1.59 million $ 322,666
Apr 22, 11 AM $ 0.00159
-7.55%
$ 1.59 million $ 319,438
Apr 22, 10 AM $ 0.00175
+2.23%
$ 1.75 million $ 225,797
Apr 22, 9 AM $ 0.00171
+1.49%
$ 1.71 million $ 310,607
Apr 22, 8 AM $ 0.00168
+1.50%
$ 1.68 million $ 309,114
Apr 22, 7 AM $ 0.00168
-0.24%
$ 1.67 million $ 307,714
Apr 22, 6 AM $ 0.00168
+0.61%
$ 1.68 million $ 304,167
Apr 22, 5 AM $ 0.00167
-1.47%
$ 1.67 million $ 299,472
Apr 22, 4 AM $ 0.0017
-0.75%
$ 1.69 million $ 297,731
Apr 22, 3 AM $ 0.00171
+7.42%
$ 1.71 million $ 296,416