Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Official 67 Coin Historical Data

67 Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2 AM $0.00148
-1.18%
$1.48 million $434,729
Aug 9, 1 AM $0.0015
+0.23%
$1.5 million $437,913
Aug 9, 12 AM $0.00148
+0.51%
$1.48 million $438,750
Aug 8, 11 PM $0.00148
-2.07%
$1.47 million $442,530
Aug 8, 10 PM $0.00151
-1.32%
$1.5 million $440,194
Aug 8, 9 PM $0.00153
-0.24%
$1.53 million $445,410
Aug 8, 8 PM $0.00153
-2.86%
$1.53 million $440,906
Aug 8, 7 PM $0.00157
-0.40%
$1.57 million $445,568
Aug 8, 6 PM $0.00158
-2.82%
$1.58 million $441,665
Aug 8, 5 PM $0.00163
+0.53%
$1.63 million $433,510
Aug 8, 4 PM $0.00162
-3.74%
$1.62 million $432,551
Aug 8, 3 PM $0.00168
-0.97%
$1.68 million $430,549
Aug 8, 2 PM $0.0017
+2.29%
$1.7 million $424,418
Aug 8, 1 PM $0.00166
+0.56%
$1.66 million $420,007
Aug 8, 12 PM $0.00165
-0.17%
$1.65 million $417,976
Aug 8, 11 AM $0.00165
+6.75%
$1.65 million $412,636
Aug 8, 10 AM $0.00155
+0.27%
$1.55 million $407,309
Aug 8, 9 AM $0.00154
-2.14%
$1.54 million $406,694
Aug 8, 8 AM $0.00158
+2.10%
$1.57 million $403,159
Aug 8, 7 AM $0.00154
-2.48%
$1.54 million $403,942
Aug 8, 6 AM $0.00158
-0.60%
$1.58 million $399,015
Aug 8, 5 AM $0.00159
+0.35%
$1.59 million $395,688
Aug 8, 4 AM $0.00159
+2.65%
$1.59 million $393,297
Aug 8, 3 AM $0.00155
-0.20%
$1.55 million $394,084
Aug 8, 2 AM $0.00155
+1.35%
$1.55 million $406,222
Aug 8, 1 AM $0.00153
-0.62%
$1.53 million $406,426
Aug 8, 12 AM $0.00155
-1.62%
$1.55 million $407,086
Aug 7, 11 PM $0.00157
-0.98%
$1.57 million $404,888
Aug 7, 10 PM $0.00159
+4.95%
$1.59 million $408,334
Aug 7, 9 PM $0.00151
-1.28%
$1.51 million $402,004
Aug 7, 8 PM $0.00153
-0.95%
$1.53 million $407,503
Aug 7, 7 PM $0.00155
+3.49%
$1.55 million $406,338
Aug 7, 6 PM $0.0015
+1.37%
$1.5 million $411,833
Aug 7, 5 PM $0.00148
-2.42%
$1.47 million $417,448
Aug 7, 4 PM $0.00151
+0.43%
$1.51 million $424,978
Aug 7, 3 PM $0.00151
-0.12%
$1.51 million $425,118
Aug 7, 2 PM $0.00151
+1.09%
$1.51 million $428,853
Aug 7, 1 PM $0.00149
+2.07%
$1.49 million $426,885
Aug 7, 12 PM $0.00146
-0.55%
$1.46 million $424,460
Aug 7, 11 AM $0.00147
-0.05%
$1.47 million $430,854
Aug 7, 10 AM $0.00147
+1.00%
$1.47 million $431,926
Aug 7, 9 AM $0.00146
+0.58%
$1.46 million $431,633
Aug 7, 8 AM $0.00145
-0.46%
$1.45 million $435,394
Aug 7, 7 AM $0.00146
+1.29%
$1.46 million $416,063
Aug 7, 6 AM $0.00144
-0.08%
$1.44 million $414,297
Aug 7, 5 AM $0.00144
+0.08%
$1.44 million $428,111
Aug 7, 4 AM $0.00144
-0.42%
$1.44 million $434,681
Aug 7, 3 AM $0.00144
+1.40%
$1.44 million $430,614
Aug 7, 2 AM $0.00142
-0.01%
$1.42 million $431,425
Aug 7, 1 AM $0.00142
-1.00%
$1.42 million $427,327