The Official 67 Coin Historical Data

67 Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 0.00297
+3.47%
$ 2.97 million $ 423,227
Jun 15, 4 AM $ 0.00287
-0.44%
$ 2.86 million $ 417,297
Jun 15, 3 AM $ 0.00288
-0.79%
$ 2.88 million $ 418,472
Jun 15, 2 AM $ 0.0029
-2.11%
$ 2.9 million $ 417,654
Jun 15, 1 AM $ 0.00296
-1.92%
$ 2.96 million $ 420,622
Jun 15, 12 AM $ 0.00302
+1.57%
$ 3.02 million $ 414,292
Jun 14, 11 PM $ 0.00299
+2.47%
$ 2.99 million $ 412,518
Jun 14, 10 PM $ 0.00292
+4.04%
$ 2.92 million $ 416,742
Jun 14, 9 PM $ 0.00281
+2.80%
$ 2.81 million $ 406,433
Jun 14, 8 PM $ 0.00273
-2.54%
$ 2.73 million $ 404,281
Jun 14, 7 PM $ 0.00281
+1.43%
$ 2.8 million $ 408,414
Jun 14, 6 PM $ 0.00277
-0.09%
$ 2.77 million $ 405,936
Jun 14, 5 PM $ 0.00277
-0.16%
$ 2.77 million $ 403,634
Jun 14, 4 PM $ 0.00277
+0.13%
$ 2.77 million $ 408,773
Jun 14, 3 PM $ 0.00277
+0.45%
$ 2.77 million $ 408,667
Jun 14, 2 PM $ 0.00276
-4.00%
$ 2.76 million $ 400,711
Jun 14, 1 PM $ 0.00287
-0.41%
$ 2.87 million $ 397,065
Jun 14, 12 PM $ 0.00289
-3.96%
$ 2.89 million $ 393,702
Jun 14, 11 AM $ 0.00301
+0.64%
$ 3.01 million $ 387,420
Jun 14, 10 AM $ 0.00299
-1.46%
$ 2.99 million $ 392,211
Jun 14, 9 AM $ 0.00303
-0.52%
$ 3.03 million $ 395,632
Jun 14, 8 AM $ 0.00305
+0.67%
$ 3.05 million $ 396,746
Jun 14, 7 AM $ 0.00302
+1.71%
$ 3.02 million $ 392,390
Jun 14, 6 AM $ 0.00297
-0.97%
$ 2.97 million $ 394,066
Jun 14, 5 AM $ 0.003
+0.02%
$ 3 million $ 394,009
Jun 14, 4 AM $ 0.003
-0.41%
$ 3 million $ 398,705
Jun 14, 3 AM $ 0.00301
-1.13%
$ 3.01 million $ 401,739
Jun 14, 2 AM $ 0.00305
+1.18%
$ 3.05 million $ 403,164
Jun 14, 1 AM $ 0.00301
+0.09%
$ 3.01 million $ 402,718
Jun 14, 12 AM $ 0.00301
-1.22%
$ 3.01 million $ 403,526
Jun 13, 11 PM $ 0.00305
+0.09%
$ 3.05 million $ 404,968
Jun 13, 10 PM $ 0.00305
-0.56%
$ 3.05 million $ 397,108
Jun 13, 9 PM $ 0.00308
+1.32%
$ 3.07 million $ 401,988
Jun 13, 8 PM $ 0.00305
-2.05%
$ 3.04 million $ 399,591
Jun 13, 7 PM $ 0.00311
+0.22%
$ 3.11 million $ 405,181
Jun 13, 6 PM $ 0.0031
+5.78%
$ 3.1 million $ 404,205
Jun 13, 5 PM $ 0.00292
+2.42%
$ 2.92 million $ 400,475
Jun 13, 4 PM $ 0.00285
-0.76%
$ 2.85 million $ 402,692
Jun 13, 3 PM $ 0.00287
-2.03%
$ 2.87 million $ 415,552
Jun 13, 2 PM $ 0.00293
+3.00%
$ 2.93 million $ 420,318
Jun 13, 1 PM $ 0.00285
-0.42%
$ 2.85 million $ 431,901
Jun 13, 12 PM $ 0.00286
+4.56%
$ 2.86 million $ 437,647
Jun 13, 11 AM $ 0.00274
-0.31%
$ 2.74 million $ 434,352
Jun 13, 10 AM $ 0.00274
-4.30%
$ 2.74 million $ 434,182
Jun 13, 9 AM $ 0.00287
+0.56%
$ 2.87 million $ 433,503
Jun 13, 8 AM $ 0.00285
+0.03%
$ 2.85 million $ 434,350
Jun 13, 7 AM $ 0.00285
+1.98%
$ 2.85 million $ 437,535
Jun 13, 6 AM $ 0.00279
-1.30%
$ 2.79 million $ 433,163
Jun 13, 5 AM $ 0.00283
+0.40%
$ 2.83 million $ 436,359
Jun 13, 4 AM $ 0.00282
-0.07%
$ 2.82 million $ 434,693