Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Official 67 Coin Historical Data

67 Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 1 AM $0.00142
-1.00%
$1.42 million $427,327
Aug 7, 12 AM $0.00144
+0.45%
$1.44 million $428,176
Aug 6, 11 PM $0.00143
-0.13%
$1.43 million $429,562
Aug 6, 10 PM $0.00143
-0.70%
$1.43 million $431,644
Aug 6, 9 PM $0.00144
+0.45%
$1.44 million $430,054
Aug 6, 8 PM $0.00144
+1.24%
$1.44 million $430,855
Aug 6, 7 PM $0.00142
-2.17%
$1.42 million $427,490
Aug 6, 6 PM $0.00145
+0.08%
$1.45 million $424,811
Aug 6, 5 PM $0.00145
-0.19%
$1.45 million $420,033
Aug 6, 4 PM $0.00145
-2.10%
$1.45 million $414,261
Aug 6, 3 PM $0.00149
-3.50%
$1.48 million $412,690
Aug 6, 2 PM $0.00154
+0.44%
$1.54 million $409,410
Aug 6, 1 PM $0.00153
+1.74%
$1.53 million $409,518
Aug 6, 12 PM $0.00151
+0.61%
$1.51 million $410,845
Aug 6, 11 AM $0.0015
-0.11%
$1.5 million $414,290
Aug 6, 10 AM $0.0015
+0.38%
$1.5 million $414,809
Aug 6, 9 AM $0.00149
-1.94%
$1.49 million $417,100
Aug 6, 8 AM $0.00153
+1.05%
$1.52 million $418,609
Aug 6, 7 AM $0.00151
+0.17%
$1.51 million $424,471
Aug 6, 6 AM $0.00151
-0.24%
$1.51 million $424,691
Aug 6, 5 AM $0.00151
-0.51%
$1.51 million $427,354
Aug 6, 4 AM $0.00152
-0.34%
$1.52 million $424,731
Aug 6, 3 AM $0.00152
+2.07%
$1.52 million $423,484
Aug 6, 2 AM $0.00149
-0.17%
$1.49 million $421,141
Aug 6, 1 AM $0.00149
-4.95%
$1.49 million $433,933
Aug 6, 12 AM $0.00157
-0.98%
$1.57 million $429,945
Aug 5, 11 PM $0.00159
+0.43%
$1.59 million $428,830
Aug 5, 10 PM $0.00158
-1.32%
$1.58 million $428,535
Aug 5, 9 PM $0.00161
-0.03%
$1.61 million $429,021
Aug 5, 8 PM $0.00161
+1.31%
$1.61 million $432,996
Aug 5, 7 PM $0.00158
+0.24%
$1.58 million $430,823
Aug 5, 6 PM $0.00158
+0.10%
$1.58 million $464,867
Aug 5, 5 PM $0.00158
+0.87%
$1.58 million $465,980
Aug 5, 4 PM $0.00157
+0.95%
$1.56 million $469,456
Aug 5, 3 PM $0.00155
+1.65%
$1.55 million $468,018
Aug 5, 2 PM $0.00153
-0.53%
$1.53 million $464,386
Aug 5, 1 PM $0.00153
+4.26%
$1.53 million $460,296
Aug 5, 12 PM $0.00147
-2.79%
$1.47 million $464,059
Aug 5, 11 AM $0.00151
+0.07%
$1.51 million $425,683
Aug 5, 10 AM $0.00151
+0.42%
$1.51 million $418,994
Aug 5, 9 AM $0.00151
-5.40%
$1.51 million $415,341
Aug 5, 8 AM $0.00159
+13.79%
$1.59 million $414,986
Aug 5, 7 AM $0.0014
-0.32%
$1.4 million $391,329
Aug 5, 6 AM $0.0014
+0.66%
$1.4 million $422,690
Aug 5, 5 AM $0.00139
-0.24%
$1.39 million $452,978
Aug 5, 4 AM $0.0014
-0.06%
$1.4 million $451,290
Aug 5, 3 AM $0.0014
+0.10%
$1.4 million $454,237
Aug 5, 2 AM $0.0014
+1.54%
$1.4 million $452,789
Aug 5, 1 AM $0.00138
+0.36%
$1.38 million $449,916
Aug 5, 12 AM $0.00137
-0.28%
$1.37 million $447,685