Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Official 67 Coin Historical Data

67 Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 12 AM $0.00137
-0.28%
$1.37 million $447,685
Aug 4, 11 PM $0.00137
-1.81%
$1.37 million $441,318
Aug 4, 10 PM $0.0014
+0.74%
$1.4 million $436,359
Aug 4, 9 PM $0.00139
-1.63%
$1.39 million $434,155
Aug 4, 8 PM $0.00141
-2.80%
$1.41 million $425,052
Aug 4, 7 PM $0.00146
+0.80%
$1.45 million $421,651
Aug 4, 6 PM $0.00144
-0.39%
$1.44 million $423,931
Aug 4, 5 PM $0.00145
-0.19%
$1.45 million $422,333
Aug 4, 4 PM $0.00145
+0.94%
$1.45 million $422,078
Aug 4, 3 PM $0.00144
-0.41%
$1.44 million $426,258
Aug 4, 2 PM $0.00145
+0.35%
$1.45 million $432,360
Aug 4, 1 PM $0.00144
-3.46%
$1.44 million $438,121
Aug 4, 12 PM $0.00149
-0.55%
$1.49 million $438,746
Aug 4, 11 AM $0.0015
+3.71%
$1.5 million $440,419
Aug 4, 10 AM $0.00144
-1.99%
$1.44 million $443,701
Aug 4, 9 AM $0.00147
-0.27%
$1.47 million $448,560
Aug 4, 8 AM $0.00148
-1.56%
$1.48 million $445,403
Aug 4, 7 AM $0.0015
-2.27%
$1.5 million $441,446
Aug 4, 6 AM $0.00154
+5.41%
$1.53 million $439,834
Aug 4, 5 AM $0.00146
+1.90%
$1.46 million $424,475
Aug 4, 4 AM $0.00143
+5.79%
$1.43 million $425,023
Aug 4, 3 AM $0.00135
+0.74%
$1.35 million $421,558
Aug 4, 2 AM $0.00134
-0.36%
$1.34 million $421,762
Aug 4, 1 AM $0.00135
-0.99%
$1.35 million $422,121
Aug 4, 12 AM $0.00136
-2.48%
$1.36 million $420,547
Aug 3, 11 PM $0.00139
+2.89%
$1.39 million $426,169
Aug 3, 10 PM $0.00136
-1.52%
$1.36 million $428,709
Aug 3, 9 PM $0.00139
+0.99%
$1.39 million $432,225
Aug 3, 8 PM $0.00138
+1.44%
$1.38 million $437,493
Aug 3, 7 PM $0.00137
-3.95%
$1.37 million $436,578
Aug 3, 6 PM $0.00142
+0.74%
$1.42 million $435,733
Aug 3, 5 PM $0.00141
+0.44%
$1.41 million $433,570
Aug 3, 4 PM $0.00141
-1.13%
$1.41 million $428,236
Aug 3, 3 PM $0.00142
+3.35%
$1.42 million $422,947
Aug 3, 2 PM $0.00138
+3.21%
$1.38 million $419,503
Aug 3, 1 PM $0.00133
+1.00%
$1.33 million $420,909
Aug 3, 12 PM $0.00132
-0.17%
$1.32 million $421,785
Aug 3, 11 AM $0.00132
-0.15%
$1.32 million $419,483
Aug 3, 10 AM $0.00132
-3.22%
$1.32 million $418,544
Aug 3, 9 AM $0.00137
+1.93%
$1.37 million $420,745
Aug 3, 8 AM $0.00134
-2.43%
$1.34 million $420,239
Aug 3, 7 AM $0.00138
+1.03%
$1.38 million $417,845
Aug 3, 6 AM $0.00136
-0.31%
$1.36 million $423,543
Aug 3, 5 AM $0.00137
+0.31%
$1.37 million $427,639
Aug 3, 4 AM $0.00136
+1.25%
$1.36 million $426,896
Aug 3, 3 AM $0.00135
-1.47%
$1.35 million $426,865
Aug 3, 2 AM $0.00137
+0.75%
$1.37 million $429,972
Aug 3, 1 AM $0.00136
-0.68%
$1.36 million $422,732
Aug 3, 12 AM $0.00137
-0.08%
$1.37 million $423,661
Aug 2, 11 PM $0.00137
-0.50%
$1.37 million $419,466