The Official 67 Coin Historical Data

67 Page 32
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $ 0.00285
-3.53%
$ 2.85 million $ 444,637
Jun 11, 1 AM $ 0.00295
+1.73%
$ 2.95 million $ 442,493
Jun 11, 12 AM $ 0.0029
+4.69%
$ 2.9 million $ 448,787
Jun 10, 11 PM $ 0.00277
+2.43%
$ 2.77 million $ 450,598
Jun 10, 10 PM $ 0.0027
+1.25%
$ 2.7 million $ 450,038
Jun 10, 9 PM $ 0.00267
-0.74%
$ 2.67 million $ 449,958
Jun 10, 8 PM $ 0.00271
-2.58%
$ 2.71 million $ 449,049
Jun 10, 7 PM $ 0.00279
+1.10%
$ 2.79 million $ 442,625
Jun 10, 6 PM $ 0.00277
-1.25%
$ 2.77 million $ 430,974
Jun 10, 5 PM $ 0.00281
-1.21%
$ 2.81 million $ 429,621
Jun 10, 4 PM $ 0.00284
+3.20%
$ 2.83 million $ 432,152
Jun 10, 3 PM $ 0.00275
+2.20%
$ 2.75 million $ 427,741
Jun 10, 2 PM $ 0.00269
+0.97%
$ 2.69 million $ 430,139
Jun 10, 1 PM $ 0.00267
+2.72%
$ 2.66 million $ 433,074
Jun 10, 12 PM $ 0.00259
-0.42%
$ 2.59 million $ 429,963
Jun 10, 11 AM $ 0.00261
-0.37%
$ 2.6 million $ 430,977
Jun 10, 10 AM $ 0.00262
+3.01%
$ 2.61 million $ 430,794
Jun 10, 9 AM $ 0.00254
-1.77%
$ 2.54 million $ 431,825
Jun 10, 8 AM $ 0.00259
-2.02%
$ 2.58 million $ 437,363
Jun 10, 7 AM $ 0.00264
+1.05%
$ 2.63 million $ 439,885
Jun 10, 6 AM $ 0.00261
-2.27%
$ 2.61 million $ 441,996
Jun 10, 5 AM $ 0.00267
-0.03%
$ 2.67 million $ 436,048
Jun 10, 4 AM $ 0.00267
+0.68%
$ 2.67 million $ 434,911
Jun 10, 3 AM $ 0.00265
-1.57%
$ 2.65 million $ 435,357
Jun 10, 2 AM $ 0.00269
-4.20%
$ 2.69 million $ 430,356
Jun 10, 1 AM $ 0.00281
+1.75%
$ 2.81 million $ 427,934
Jun 10, 12 AM $ 0.00276
-3.24%
$ 2.76 million $ 418,223
Jun 9, 11 PM $ 0.00286
+0.70%
$ 2.85 million $ 419,755
Jun 9, 10 PM $ 0.00284
+0.53%
$ 2.83 million $ 416,770
Jun 9, 9 PM $ 0.00283
-0.63%
$ 2.83 million $ 411,011
Jun 9, 8 PM $ 0.00284
+1.01%
$ 2.84 million $ 414,374
Jun 9, 7 PM $ 0.00281
+0.73%
$ 2.81 million $ 420,465
Jun 9, 6 PM $ 0.00279
+0.91%
$ 2.79 million $ 425,440
Jun 9, 5 PM $ 0.0027
-1.33%
$ 2.7 million $ 425,055
Jun 9, 4 PM $ 0.00273
+0.31%
$ 2.73 million $ 424,583
Jun 9, 3 PM $ 0.00272
-2.55%
$ 2.72 million $ 426,587
Jun 9, 2 PM $ 0.00279
-1.92%
$ 2.79 million $ 425,532
Jun 9, 1 PM $ 0.00285
+2.28%
$ 2.85 million $ 423,362
Jun 9, 12 PM $ 0.00278
-5.23%
$ 2.78 million $ 422,345
Jun 9, 11 AM $ 0.00294
-1.71%
$ 2.94 million $ 421,735
Jun 9, 10 AM $ 0.00299
+1.34%
$ 2.99 million $ 420,294
Jun 9, 9 AM $ 0.00295
+4.36%
$ 2.95 million $ 413,387
Jun 9, 8 AM $ 0.00283
-1.14%
$ 2.83 million $ 409,378
Jun 9, 7 AM $ 0.00286
-0.31%
$ 2.86 million $ 404,936
Jun 9, 6 AM $ 0.00287
+1.02%
$ 2.87 million $ 406,785
Jun 9, 5 AM $ 0.00284
+1.37%
$ 2.84 million $ 409,572
Jun 9, 4 AM $ 0.0028
+1.05%
$ 2.8 million $ 411,560
Jun 9, 3 AM $ 0.00277
+0.16%
$ 2.77 million $ 413,628
Jun 9, 2 AM $ 0.00277
+0.19%
$ 2.77 million $ 418,679
Jun 9, 1 AM $ 0.00276
+2.44%
$ 2.76 million $ 420,528