Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Official 67 Coin Historical Data

67 Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 11 PM $0.00137
-0.50%
$1.37 million $419,466
Aug 2, 10 PM $0.00138
-1.27%
$1.38 million $420,411
Aug 2, 9 PM $0.0014
-2.21%
$1.4 million $419,131
Aug 2, 8 PM $0.00143
+2.96%
$1.43 million $419,776
Aug 2, 7 PM $0.00139
+3.62%
$1.39 million $420,242
Aug 2, 6 PM $0.00134
-1.99%
$1.34 million $413,869
Aug 2, 5 PM $0.00137
-2.02%
$1.37 million $413,854
Aug 2, 4 PM $0.0014
+2.96%
$1.4 million $415,826
Aug 2, 3 PM $0.00136
+0.54%
$1.36 million $416,310
Aug 2, 2 PM $0.00135
+1.55%
$1.35 million $418,147
Aug 2, 1 PM $0.00133
+1.84%
$1.33 million $412,998
Aug 2, 12 PM $0.00131
-2.48%
$1.31 million $408,646
Aug 2, 11 AM $0.00134
-0.65%
$1.34 million $407,930
Aug 2, 10 AM $0.00135
-0.41%
$1.35 million $406,595
Aug 2, 9 AM $0.00135
-1.11%
$1.35 million $404,493
Aug 2, 8 AM $0.00137
+1.64%
$1.37 million $403,417
Aug 2, 7 AM $0.00135
-4.31%
$1.35 million $405,337
Aug 2, 6 AM $0.00141
+1.63%
$1.41 million $403,162
Aug 2, 5 AM $0.00139
-1.68%
$1.38 million $402,010
Aug 2, 4 AM $0.00141
-0.10%
$1.41 million $401,105
Aug 2, 3 AM $0.00141
+1.21%
$1.41 million $401,596
Aug 2, 2 AM $0.00139
+1.42%
$1.39 million $401,265
Aug 2, 1 AM $0.00137
+0.89%
$1.37 million $406,797
Aug 2, 12 AM $0.00136
+0.09%
$1.36 million $406,617
Aug 1, 11 PM $0.00136
+3.71%
$1.36 million $407,918
Aug 1, 10 PM $0.00131
+1.47%
$1.31 million $407,171
Aug 1, 9 PM $0.00129
-1.01%
$1.29 million $403,848
Aug 1, 8 PM $0.00131
-0.39%
$1.3 million $403,258
Aug 1, 7 PM $0.00131
+2.21%
$1.31 million $398,958
Aug 1, 6 PM $0.00128
-1.54%
$1.28 million $407,879
Aug 1, 5 PM $0.0013
-1.25%
$1.3 million $414,589
Aug 1, 4 PM $0.00132
-1.33%
$1.32 million $415,018
Aug 1, 3 PM $0.00134
+1.84%
$1.34 million $415,803
Aug 1, 2 PM $0.00132
+1.13%
$1.31 million $413,776
Aug 1, 1 PM $0.0013
+0.62%
$1.3 million $410,718
Aug 1, 12 PM $0.0013
+0.23%
$1.29 million $410,120
Aug 1, 11 AM $0.00129
-0.65%
$1.29 million $409,641
Aug 1, 10 AM $0.0013
-0.43%
$1.3 million $414,709
Aug 1, 9 AM $0.00131
-0.47%
$1.31 million $410,391
Aug 1, 8 AM $0.00131
+0.14%
$1.31 million $407,730
Aug 1, 7 AM $0.00131
+0.77%
$1.31 million $410,751
Aug 1, 6 AM $0.0013
+0.97%
$1.3 million $414,031
Aug 1, 5 AM $0.00129
-1.37%
$1.29 million $411,894
Aug 1, 4 AM $0.00131
-0.26%
$1.31 million $417,863
Aug 1, 3 AM $0.00131
-2.95%
$1.31 million $420,421
Aug 1, 2 AM $0.00135
-0.26%
$1.35 million $422,536
Aug 1, 1 AM $0.00136
-1.13%
$1.36 million $423,030
Aug 1, 12 AM $0.00137
+0.56%
$1.37 million $423,190
Jul 31, 11 PM $0.00136
+4.13%
$1.36 million $424,291
Jul 31, 10 PM $0.00131
-0.57%
$1.31 million $417,196