Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Official 67 Coin Historical Data

67 Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 10 PM $0.00131
-0.57%
$1.31 million $417,196
Jul 31, 9 PM $0.00132
+0.29%
$1.32 million $419,824
Jul 31, 8 PM $0.00132
-0.03%
$1.32 million $418,938
Jul 31, 7 PM $0.00132
-0.45%
$1.32 million $420,296
Jul 31, 6 PM $0.00132
+1.54%
$1.32 million $419,064
Jul 31, 5 PM $0.0013
+2.67%
$1.3 million $410,898
Jul 31, 4 PM $0.00126
-2.23%
$1.26 million $409,610
Jul 31, 3 PM $0.00129
-0.91%
$1.29 million $410,001
Jul 31, 2 PM $0.0013
-0.12%
$1.3 million $409,230
Jul 31, 1 PM $0.00131
+1.33%
$1.31 million $416,779
Jul 31, 12 PM $0.00129
+1.27%
$1.29 million $418,559
Jul 31, 11 AM $0.00127
-4.48%
$1.27 million $421,987
Jul 31, 10 AM $0.00133
-0.36%
$1.33 million $427,203
Jul 31, 9 AM $0.00134
+2.51%
$1.34 million $435,386
Jul 31, 8 AM $0.00131
+1.04%
$1.31 million $442,201
Jul 31, 7 AM $0.00129
-2.70%
$1.29 million $442,940
Jul 31, 6 AM $0.00133
-0.93%
$1.33 million $435,837
Jul 31, 5 AM $0.00134
+0.52%
$1.34 million $439,733
Jul 31, 4 AM $0.00134
-1.99%
$1.34 million $433,539
Jul 31, 3 AM $0.00136
-0.16%
$1.36 million $431,884
Jul 31, 2 AM $0.00137
-1.01%
$1.36 million $427,902
Jul 31, 1 AM $0.00138
-1.10%
$1.38 million $429,482
Jul 31, 12 AM $0.00139
-1.38%
$1.39 million $428,575
Jul 30, 11 PM $0.00141
-0.07%
$1.41 million $429,812
Jul 30, 10 PM $0.00142
+2.64%
$1.41 million $429,565
Jul 30, 9 PM $0.00138
-0.28%
$1.38 million $424,755
Jul 30, 8 PM $0.00138
+0.39%
$1.38 million $422,823
Jul 30, 7 PM $0.00138
+3.38%
$1.38 million $427,722
Jul 30, 6 PM $0.00133
-1.16%
$1.33 million $421,595
Jul 30, 5 PM $0.00135
-2.48%
$1.35 million $427,428
Jul 30, 4 PM $0.00137
-0.49%
$1.37 million $429,928
Jul 30, 3 PM $0.00139
+1.52%
$1.39 million $427,975
Jul 30, 2 PM $0.00137
-0.67%
$1.37 million $428,000
Jul 30, 1 PM $0.00138
+1.03%
$1.38 million $424,162
Jul 30, 12 PM $0.00136
+3.69%
$1.36 million $424,466
Jul 30, 11 AM $0.00131
-2.06%
$1.31 million $423,341
Jul 30, 10 AM $0.00134
+0.39%
$1.34 million $422,937
Jul 30, 9 AM $0.00134
+0.45%
$1.34 million $416,632
Jul 30, 8 AM $0.00133
+1.07%
$1.33 million $415,580
Jul 30, 7 AM $0.00132
+2.86%
$1.32 million $412,777
Jul 30, 6 AM $0.00128
-1.11%
$1.28 million $410,188
Jul 30, 5 AM $0.00129
-0.53%
$1.29 million $409,589
Jul 30, 4 AM $0.0013
+0.45%
$1.3 million $411,400
Jul 30, 3 AM $0.0013
-0.18%
$1.3 million $408,009
Jul 30, 2 AM $0.0013
+1.85%
$1.3 million $410,116
Jul 30, 1 AM $0.00128
-0.79%
$1.28 million $406,813
Jul 30, 12 AM $0.00129
+0.89%
$1.29 million $405,401
Jul 29, 11 PM $0.00127
-0.06%
$1.27 million $403,210
Jul 29, 10 PM $0.00127
+0.05%
$1.27 million $401,836
Jul 29, 9 PM $0.00127
+0.79%
$1.27 million $409,774