The Official 67 Coin Historical Data

67 Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.00296
+0.30%
$ 2.96 million $ 472,528
Jun 4, 10 PM $ 0.00295
+3.89%
$ 2.95 million $ 470,816
Jun 4, 9 PM $ 0.00284
-0.37%
$ 2.84 million $ 460,750
Jun 4, 8 PM $ 0.00285
-0.79%
$ 2.85 million $ 463,595
Jun 4, 7 PM $ 0.00287
-0.25%
$ 2.87 million $ 466,768
Jun 4, 6 PM $ 0.00288
+2.24%
$ 2.88 million $ 482,076
Jun 4, 5 PM $ 0.00282
+1.45%
$ 2.82 million $ 478,079
Jun 4, 4 PM $ 0.00278
+1.34%
$ 2.78 million $ 476,678
Jun 4, 3 PM $ 0.00274
-1.83%
$ 2.74 million $ 477,204
Jun 4, 2 PM $ 0.0028
-6.04%
$ 2.8 million $ 472,728
Jun 4, 1 PM $ 0.00298
-1.55%
$ 2.97 million $ 470,332
Jun 4, 12 PM $ 0.00302
+2.18%
$ 3.02 million $ 471,319
Jun 4, 11 AM $ 0.00296
+3.46%
$ 2.96 million $ 474,535
Jun 4, 10 AM $ 0.00286
-1.91%
$ 2.86 million $ 472,684
Jun 4, 9 AM $ 0.00292
-2.27%
$ 2.92 million $ 471,523
Jun 4, 8 AM $ 0.00298
+0.24%
$ 2.98 million $ 462,079
Jun 4, 7 AM $ 0.00298
-1.76%
$ 2.98 million $ 452,057
Jun 4, 6 AM $ 0.00303
+1.47%
$ 3.03 million $ 453,970
Jun 4, 5 AM $ 0.00299
-1.29%
$ 2.99 million $ 457,409
Jun 4, 4 AM $ 0.00302
-0.48%
$ 3.02 million $ 460,145
Jun 4, 3 AM $ 0.00304
+1.77%
$ 3.04 million $ 470,211
Jun 4, 2 AM $ 0.00299
+0.80%
$ 2.98 million $ 475,593
Jun 4, 1 AM $ 0.00296
-7.22%
$ 2.96 million $ 432,998
Jun 4, 12 AM $ 0.00319
-2.36%
$ 3.19 million $ 428,123
Jun 3, 11 PM $ 0.00327
-1.76%
$ 3.27 million $ 436,527
Jun 3, 10 PM $ 0.00333
+2.83%
$ 3.33 million $ 456,792
Jun 3, 9 PM $ 0.00323
-1.50%
$ 3.23 million $ 471,323
Jun 3, 8 PM $ 0.00328
+1.21%
$ 3.28 million $ 480,615
Jun 3, 7 PM $ 0.00324
-2.47%
$ 3.24 million $ 489,236
Jun 3, 6 PM $ 0.00332
-2.11%
$ 3.32 million $ 425,664
Jun 3, 5 PM $ 0.00339
+1.87%
$ 3.39 million $ 496,348
Jun 3, 4 PM $ 0.00333
-1.60%
$ 3.32 million $ 503,967
Jun 3, 3 PM $ 0.00338
-3.55%
$ 3.38 million $ 519,488
Jun 3, 2 PM $ 0.00351
-0.14%
$ 3.5 million $ 526,312
Jun 3, 1 PM $ 0.00351
+0.39%
$ 3.51 million $ 539,213
Jun 3, 12 PM $ 0.0035
+0.21%
$ 3.5 million $ 546,850
Jun 3, 11 AM $ 0.00349
-0.53%
$ 3.49 million $ 550,620
Jun 3, 10 AM $ 0.0035
+3.42%
$ 3.5 million $ 552,953
Jun 3, 9 AM $ 0.00335
-1.06%
$ 3.35 million $ 559,950
Jun 3, 8 AM $ 0.00339
-3.20%
$ 3.39 million $ 578,058
Jun 3, 7 AM $ 0.0035
+0.74%
$ 3.5 million $ 599,413
Jun 3, 6 AM $ 0.00348
+5.77%
$ 3.47 million $ 604,824
Jun 3, 5 AM $ 0.00329
-0.61%
$ 3.28 million $ 597,505
Jun 3, 4 AM $ 0.00331
+2.81%
$ 3.3 million $ 597,948
Jun 3, 3 AM $ 0.00321
-0.74%
$ 3.21 million $ 594,008
Jun 3, 2 AM $ 0.00324
-1.35%
$ 3.24 million $ 597,926
Jun 3, 1 AM $ 0.00328
-0.71%
$ 3.28 million $ 599,296
Jun 3, 12 AM $ 0.00331
+1.26%
$ 3.31 million $ 599,308
Jun 2, 11 PM $ 0.00327
-7.18%
$ 3.26 million $ 600,737
Jun 2, 10 PM $ 0.00352
-5.38%
$ 3.52 million $ 589,358