Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Official 67 Coin Historical Data

67 Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 9 PM $0.00127
+0.79%
$1.27 million $409,774
Jul 29, 8 PM $0.00126
-1.83%
$1.26 million $410,308
Jul 29, 7 PM $0.00129
-2.26%
$1.29 million $413,013
Jul 29, 6 PM $0.00132
+6.09%
$1.32 million $416,634
Jul 29, 5 PM $0.00124
-0.90%
$1.24 million $414,404
Jul 29, 4 PM $0.00125
+1.03%
$1.25 million $416,222
Jul 29, 3 PM $0.00124
-0.67%
$1.24 million $416,054
Jul 29, 2 PM $0.00125
-0.02%
$1.25 million $416,573
Jul 29, 1 PM $0.00125
-0.21%
$1.25 million $416,996
Jul 29, 12 PM $0.00125
+2.50%
$1.25 million $415,691
Jul 29, 11 AM $0.00122
-1.76%
$1.22 million $411,616
Jul 29, 10 AM $0.00124
+0.64%
$1.24 million $406,920
Jul 29, 9 AM $0.00123
-4.41%
$1.23 million $409,794
Jul 29, 8 AM $0.00129
+2.72%
$1.29 million $417,056
Jul 29, 7 AM $0.00126
-0.75%
$1.26 million $416,660
Jul 29, 6 AM $0.00126
-0.17%
$1.26 million $416,374
Jul 29, 5 AM $0.00127
+2.82%
$1.27 million $414,865
Jul 29, 4 AM $0.00123
+0.27%
$1.23 million $412,789
Jul 29, 3 AM $0.00123
-0.36%
$1.23 million $416,535
Jul 29, 2 AM $0.00123
+0.21%
$1.23 million $418,929
Jul 29, 1 AM $0.00123
+1.80%
$1.23 million $420,848
Jul 29, 12 AM $0.00121
-2.53%
$1.21 million $414,637
Jul 28, 11 PM $0.00124
+5.31%
$1.24 million $418,544
Jul 28, 10 PM $0.00118
-4.49%
$1.18 million $417,234
Jul 28, 9 PM $0.00123
-3.60%
$1.23 million $419,547
Jul 28, 8 PM $0.00128
+0.66%
$1.28 million $422,822
Jul 28, 7 PM $0.00127
-4.69%
$1.27 million $419,593
Jul 28, 6 PM $0.00134
+4.62%
$1.34 million $419,146
Jul 28, 5 PM $0.00128
-2.13%
$1.28 million $414,179
Jul 28, 4 PM $0.00131
-0.97%
$1.31 million $410,705
Jul 28, 3 PM $0.00132
+2.92%
$1.32 million $412,302
Jul 28, 2 PM $0.00128
-0.28%
$1.28 million $411,784
Jul 28, 1 PM $0.00129
-1.23%
$1.29 million $417,747
Jul 28, 12 PM $0.0013
+2.25%
$1.3 million $422,286
Jul 28, 11 AM $0.00127
-0.71%
$1.27 million $426,146
Jul 28, 10 AM $0.00128
+3.08%
$1.28 million $426,414
Jul 28, 9 AM $0.00125
-10.51%
$1.25 million $423,004
Jul 28, 8 AM $0.00139
+1.10%
$1.39 million $424,104
Jul 28, 7 AM $0.00138
+0.59%
$1.38 million $421,052
Jul 28, 6 AM $0.00137
+1.77%
$1.37 million $424,728
Jul 28, 5 AM $0.00134
+0.58%
$1.34 million $424,389
Jul 28, 4 AM $0.00134
-0.02%
$1.33 million $422,730
Jul 28, 3 AM $0.00133
-5.36%
$1.33 million $418,853
Jul 28, 2 AM $0.00141
+1.02%
$1.41 million $419,344
Jul 28, 1 AM $0.00139
-0.13%
$1.39 million $422,715
Jul 28, 12 AM $0.0014
+0.09%
$1.4 million $430,981
Jul 27, 11 PM $0.00139
+1.10%
$1.39 million $430,668
Jul 27, 10 PM $0.00138
-2.92%
$1.38 million $435,437
Jul 27, 9 PM $0.00142
-0.88%
$1.42 million $439,678
Jul 27, 8 PM $0.00144
-0.51%
$1.43 million $438,183