Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Official 67 Coin Historical Data

67 Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 9 PM $0.00142
-0.88%
$1.42 million $439,678
Jul 27, 8 PM $0.00144
-0.51%
$1.43 million $438,183
Jul 27, 7 PM $0.00144
+2.71%
$1.44 million $441,124
Jul 27, 6 PM $0.0014
-1.06%
$1.4 million $440,450
Jul 27, 5 PM $0.00142
-0.66%
$1.42 million $440,747
Jul 27, 4 PM $0.00143
-3.85%
$1.43 million $448,338
Jul 27, 3 PM $0.00149
-3.75%
$1.49 million $448,180
Jul 27, 2 PM $0.00154
-5.38%
$1.54 million $448,140
Jul 27, 1 PM $0.00163
+1.24%
$1.63 million $443,704
Jul 27, 12 PM $0.00161
-0.88%
$1.61 million $440,347
Jul 27, 11 AM $0.00163
-0.33%
$1.63 million $437,443
Jul 27, 10 AM $0.00163
+1.28%
$1.63 million $434,733
Jul 27, 9 AM $0.00161
+2.06%
$1.61 million $435,718
Jul 27, 8 AM $0.00158
+1.35%
$1.58 million $425,630
Jul 27, 7 AM $0.00156
+3.32%
$1.56 million $423,801
Jul 27, 6 AM $0.00151
+4.57%
$1.51 million $421,385
Jul 27, 5 AM $0.00144
-1.25%
$1.44 million $421,749
Jul 27, 4 AM $0.00146
-0.79%
$1.46 million $425,628
Jul 27, 3 AM $0.00147
-1.14%
$1.47 million $425,537
Jul 27, 2 AM $0.00149
+1.15%
$1.49 million $427,533
Jul 27, 1 AM $0.00147
-2.22%
$1.47 million $423,008
Jul 27, 12 AM $0.0015
-2.21%
$1.5 million $422,106
Jul 26, 11 PM $0.00154
+1.94%
$1.53 million $422,477
Jul 26, 10 PM $0.00151
+1.24%
$1.51 million $415,647
Jul 26, 9 PM $0.00149
+5.59%
$1.49 million $409,910
Jul 26, 8 PM $0.00141
-1.79%
$1.41 million $404,629
Jul 26, 7 PM $0.00143
+1.82%
$1.43 million $409,312
Jul 26, 6 PM $0.00141
-0.38%
$1.41 million $413,622
Jul 26, 5 PM $0.00141
-1.79%
$1.41 million $415,921
Jul 26, 4 PM $0.00144
-0.24%
$1.44 million $410,495
Jul 26, 3 PM $0.00144
+2.28%
$1.44 million $421,292
Jul 26, 2 PM $0.00141
-0.49%
$1.41 million $423,384
Jul 26, 1 PM $0.00141
-0.81%
$1.41 million $420,270
Jul 26, 12 PM $0.00142
+0.10%
$1.42 million $420,966
Jul 26, 11 AM $0.00142
-2.78%
$1.42 million $422,926
Jul 26, 10 AM $0.00146
-0.73%
$1.46 million $424,417
Jul 26, 9 AM $0.00147
+1.45%
$1.47 million $429,956
Jul 26, 8 AM $0.00145
+0.11%
$1.45 million $430,960
Jul 26, 7 AM $0.00145
+3.15%
$1.45 million $435,373
Jul 26, 6 AM $0.0014
-1.81%
$1.4 million $437,391
Jul 26, 5 AM $0.00143
+1.45%
$1.43 million $435,931
Jul 26, 4 AM $0.00141
+0.09%
$1.41 million $434,357
Jul 26, 3 AM $0.00141
-0.80%
$1.41 million $436,616
Jul 26, 2 AM $0.00142
-4.36%
$1.42 million $437,362
Jul 26, 1 AM $0.00149
+0.25%
$1.48 million $441,490
Jul 26, 12 AM $0.00149
+2.62%
$1.48 million $438,515
Jul 25, 11 PM $0.00145
-0.22%
$1.45 million $435,465
Jul 25, 10 PM $0.00145
+1.25%
$1.45 million $434,753
Jul 25, 9 PM $0.00143
+1.59%
$1.43 million $435,453
Jul 25, 8 PM $0.00141
-1.04%
$1.41 million $433,944