The Official 67 Coin Historical Data

67 Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.00352
-5.38%
$ 3.52 million $ 589,358
Jun 2, 9 PM $ 0.00372
+0.61%
$ 3.72 million $ 592,391
Jun 2, 8 PM $ 0.0037
-0.65%
$ 3.69 million $ 593,512
Jun 2, 7 PM $ 0.00372
+0.19%
$ 3.72 million $ 591,708
Jun 2, 6 PM $ 0.00371
+0.52%
$ 3.71 million $ 587,505
Jun 2, 5 PM $ 0.0037
+0.51%
$ 3.69 million $ 597,238
Jun 2, 4 PM $ 0.00368
+1.40%
$ 3.68 million $ 594,604
Jun 2, 3 PM $ 0.00363
+0.94%
$ 3.63 million $ 585,707
Jun 2, 2 PM $ 0.00359
-3.85%
$ 3.59 million $ 598,379
Jun 2, 1 PM $ 0.00374
+3.18%
$ 3.74 million $ 608,157
Jun 2, 12 PM $ 0.00362
-0.88%
$ 3.62 million $ 609,840
Jun 2, 11 AM $ 0.00365
+0.21%
$ 3.65 million $ 616,158
Jun 2, 10 AM $ 0.00365
+1.62%
$ 3.65 million $ 623,359
Jun 2, 9 AM $ 0.00359
-0.95%
$ 3.59 million $ 626,304
Jun 2, 8 AM $ 0.00363
-0.17%
$ 3.63 million $ 625,597
Jun 2, 7 AM $ 0.00364
+0.94%
$ 3.63 million $ 620,626
Jun 2, 6 AM $ 0.0036
-1.07%
$ 3.6 million $ 627,376
Jun 2, 5 AM $ 0.00364
+0.76%
$ 3.64 million $ 638,230
Jun 2, 4 AM $ 0.00361
-0.68%
$ 3.61 million $ 642,049
Jun 2, 3 AM $ 0.00364
-0.99%
$ 3.64 million $ 654,111
Jun 2, 2 AM $ 0.00367
-2.67%
$ 3.67 million $ 659,583
Jun 2, 1 AM $ 0.00377
-1.52%
$ 3.77 million $ 672,632
Jun 2, 12 AM $ 0.00383
+1.61%
$ 3.83 million $ 677,070
Jun 1, 11 PM $ 0.00377
+1.23%
$ 3.77 million $ 672,675
Jun 1, 10 PM $ 0.00373
+0.80%
$ 3.72 million $ 684,688
Jun 1, 9 PM $ 0.0037
-4.55%
$ 3.69 million $ 685,956
Jun 1, 8 PM $ 0.00387
+6.09%
$ 3.87 million $ 690,917
Jun 1, 7 PM $ 0.00365
-1.87%
$ 3.65 million $ 689,706
Jun 1, 6 PM $ 0.00372
-4.36%
$ 3.72 million $ 695,075
Jun 1, 5 PM $ 0.00389
-0.73%
$ 3.88 million $ 690,225
Jun 1, 4 PM $ 0.00391
+2.62%
$ 3.91 million $ 695,376
Jun 1, 3 PM $ 0.00381
+0.53%
$ 3.81 million $ 700,066
Jun 1, 2 PM $ 0.00379
-5.34%
$ 3.79 million $ 683,407
Jun 1, 1 PM $ 0.004
-1.42%
$ 4 million $ 680,089
Jun 1, 12 PM $ 0.00406
-2.65%
$ 4.06 million $ 681,505
Jun 1, 11 AM $ 0.00417
-0.40%
$ 4.17 million $ 675,859
Jun 1, 10 AM $ 0.00419
+0.46%
$ 4.19 million $ 669,356
Jun 1, 9 AM $ 0.00417
-1.14%
$ 4.17 million $ 669,219
Jun 1, 8 AM $ 0.00419
-0.79%
$ 4.19 million $ 671,751
Jun 1, 7 AM $ 0.00422
-0.08%
$ 4.22 million $ 679,653
Jun 1, 6 AM $ 0.00422
+2.49%
$ 4.22 million $ 682,911
Jun 1, 5 AM $ 0.00412
-0.13%
$ 4.12 million $ 681,904
Jun 1, 4 AM $ 0.00413
+0.01%
$ 4.13 million $ 676,195
Jun 1, 3 AM $ 0.00413
+0.65%
$ 4.12 million $ 671,255
Jun 1, 2 AM $ 0.0041
-0.93%
$ 4.1 million $ 664,914
Jun 1, 1 AM $ 0.00414
-3.53%
$ 4.14 million $ 659,792
Jun 1, 12 AM $ 0.00429
+1.46%
$ 4.29 million $ 664,712
May 31, 11 PM $ 0.00423
-3.40%
$ 4.23 million $ 674,147
May 31, 10 PM $ 0.00438
-0.08%
$ 4.38 million $ 680,674
May 31, 9 PM $ 0.00438
-1.16%
$ 4.38 million $ 685,936