Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Official 67 Coin Historical Data

67 Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 8 PM $0.00141
-1.04%
$1.41 million $433,944
Jul 25, 7 PM $0.00142
-1.82%
$1.42 million $422,259
Jul 25, 6 PM $0.00145
+2.62%
$1.45 million $416,982
Jul 25, 5 PM $0.00141
+2.58%
$1.41 million $415,379
Jul 25, 4 PM $0.00138
-2.14%
$1.38 million $416,420
Jul 25, 3 PM $0.00141
+2.54%
$1.41 million $407,476
Jul 25, 2 PM $0.00137
-0.13%
$1.37 million $404,537
Jul 25, 1 PM $0.00137
+1.47%
$1.37 million $426,861
Jul 25, 12 PM $0.00135
+0.73%
$1.35 million $421,984
Jul 25, 11 AM $0.00134
+2.37%
$1.34 million $420,217
Jul 25, 10 AM $0.00131
-5.30%
$1.31 million $419,227
Jul 25, 9 AM $0.00138
+4.20%
$1.38 million $419,992
Jul 25, 8 AM $0.00133
-1.04%
$1.33 million $421,970
Jul 25, 7 AM $0.00134
+2.67%
$1.34 million $428,967
Jul 25, 6 AM $0.00131
+0.01%
$1.31 million $427,962
Jul 25, 5 AM $0.00131
-0.38%
$1.31 million $430,391
Jul 25, 4 AM $0.00131
+1.81%
$1.31 million $433,154
Jul 25, 3 AM $0.00129
+0.36%
$1.29 million $433,333
Jul 25, 2 AM $0.00128
+0.80%
$1.28 million $429,052
Jul 25, 1 AM $0.00127
-1.38%
$1.27 million $428,203
Jul 25, 12 AM $0.00129
+0.87%
$1.29 million $429,715
Jul 24, 11 PM $0.00128
+0.16%
$1.28 million $428,854
Jul 24, 10 PM $0.00128
+0.56%
$1.28 million $431,415
Jul 24, 9 PM $0.00127
-0.98%
$1.27 million $431,678
Jul 24, 8 PM $0.00129
-0.03%
$1.29 million $437,439
Jul 24, 7 PM $0.00129
+0.97%
$1.29 million $443,787
Jul 24, 6 PM $0.00127
+2.08%
$1.27 million $448,520
Jul 24, 5 PM $0.00125
-1.33%
$1.25 million $447,993
Jul 24, 4 PM $0.00126
+1.32%
$1.26 million $453,368
Jul 24, 3 PM $0.00125
-2.03%
$1.25 million $459,354
Jul 24, 2 PM $0.00127
-5.91%
$1.27 million $462,630
Jul 24, 1 PM $0.00135
+0.88%
$1.35 million $449,812
Jul 24, 12 PM $0.00134
+4.64%
$1.34 million $455,996
Jul 24, 11 AM $0.00128
-4.00%
$1.28 million $468,033
Jul 24, 10 AM $0.00134
-0.39%
$1.33 million $468,169
Jul 24, 9 AM $0.00134
-1.64%
$1.34 million $468,222
Jul 24, 8 AM $0.00136
-2.23%
$1.36 million $465,381
Jul 24, 7 AM $0.00139
+0.39%
$1.39 million $460,614
Jul 24, 6 AM $0.00139
+4.03%
$1.39 million $457,397
Jul 24, 5 AM $0.00133
-1.77%
$1.33 million $453,857
Jul 24, 4 AM $0.00136
-0.98%
$1.36 million $453,721
Jul 24, 3 AM $0.00137
-2.11%
$1.37 million $453,955
Jul 24, 2 AM $0.0014
-0.89%
$1.4 million $462,295
Jul 24, 1 AM $0.00141
-0.32%
$1.41 million $463,477
Jul 24, 12 AM $0.00141
-1.06%
$1.41 million $464,056
Jul 23, 11 PM $0.00143
-2.89%
$1.43 million $468,025
Jul 23, 10 PM $0.00147
+2.81%
$1.47 million $468,531
Jul 23, 9 PM $0.00143
-0.02%
$1.43 million $466,614
Jul 23, 8 PM $0.00143
+6.64%
$1.43 million $474,242
Jul 23, 7 PM $0.00134
-2.72%
$1.34 million $467,665