The Official 67 Coin Historical Data

67 Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.00443
+2.30%
$ 4.43 million $ 685,603
May 31, 7 PM $ 0.00433
-0.17%
$ 4.33 million $ 688,855
May 31, 6 PM $ 0.00434
+1.10%
$ 4.34 million $ 694,085
May 31, 5 PM $ 0.00429
+1.48%
$ 4.29 million $ 705,269
May 31, 4 PM $ 0.00423
-1.96%
$ 4.23 million $ 712,587
May 31, 3 PM $ 0.00431
+1.64%
$ 4.31 million $ 738,911
May 31, 2 PM $ 0.00424
-2.32%
$ 4.24 million $ 752,826
May 31, 1 PM $ 0.00435
-0.77%
$ 4.34 million $ 756,387
May 31, 12 PM $ 0.00438
-1.53%
$ 4.38 million $ 781,958
May 31, 11 AM $ 0.00444
-0.78%
$ 4.44 million $ 785,626
May 31, 10 AM $ 0.00448
-2.50%
$ 4.48 million $ 787,633
May 31, 9 AM $ 0.00459
-1.72%
$ 4.59 million $ 792,328
May 31, 8 AM $ 0.00468
+0.51%
$ 4.67 million $ 794,788
May 31, 7 AM $ 0.00468
+4.25%
$ 4.68 million $ 791,491
May 31, 6 AM $ 0.00449
+0.35%
$ 4.49 million $ 778,926
May 31, 5 AM $ 0.00449
+0.83%
$ 4.49 million $ 773,575
May 31, 4 AM $ 0.00445
-4.73%
$ 4.45 million $ 774,184
May 31, 3 AM $ 0.00467
+6.12%
$ 4.67 million $ 774,010
May 31, 2 AM $ 0.0044
-1.20%
$ 4.4 million $ 768,788
May 31, 1 AM $ 0.00446
-0.58%
$ 4.46 million $ 775,006
May 31, 12 AM $ 0.00448
+0.02%
$ 4.48 million $ 770,826
May 30, 11 PM $ 0.00448
-6.29%
$ 4.48 million $ 764,515
May 30, 10 PM $ 0.00478
+2.07%
$ 4.78 million $ 760,441
May 30, 9 PM $ 0.00469
-0.08%
$ 4.68 million $ 746,371
May 30, 8 PM $ 0.00469
+2.99%
$ 4.69 million $ 745,021
May 30, 7 PM $ 0.00455
-0.28%
$ 4.55 million $ 743,467
May 30, 6 PM $ 0.00457
-1.00%
$ 4.57 million $ 741,844
May 30, 5 PM $ 0.00462
-2.43%
$ 4.61 million $ 734,543
May 30, 4 PM $ 0.00473
+0.03%
$ 4.73 million $ 727,156
May 30, 3 PM $ 0.00473
+0.27%
$ 4.73 million $ 694,106
May 30, 2 PM $ 0.00472
-0.28%
$ 4.71 million $ 673,967
May 30, 1 PM $ 0.00473
+13.82%
$ 4.73 million $ 669,244
May 30, 12 PM $ 0.00415
+0.43%
$ 4.15 million $ 630,978
May 30, 11 AM $ 0.00414
+0.03%
$ 4.14 million $ 626,611
May 30, 10 AM $ 0.00414
-0.55%
$ 4.13 million $ 629,816
May 30, 9 AM $ 0.00416
-0.88%
$ 4.16 million $ 626,915
May 30, 8 AM $ 0.0042
+3.76%
$ 4.19 million $ 627,789
May 30, 7 AM $ 0.00404
-0.31%
$ 4.04 million $ 625,687
May 30, 6 AM $ 0.00406
-0.17%
$ 4.06 million $ 622,138
May 30, 5 AM $ 0.00406
+0.12%
$ 4.06 million $ 624,941
May 30, 4 AM $ 0.00406
+2.66%
$ 4.06 million $ 626,646
May 30, 3 AM $ 0.00395
-1.45%
$ 3.95 million $ 625,550
May 30, 2 AM $ 0.00401
-0.90%
$ 4.01 million $ 623,500
May 30, 1 AM $ 0.00405
+1.18%
$ 4.05 million $ 616,703
May 30, 12 AM $ 0.004
+0.15%
$ 4 million $ 614,183
May 29, 11 PM $ 0.00399
-6.14%
$ 3.99 million $ 615,111
May 29, 10 PM $ 0.00426
+1.74%
$ 4.26 million $ 608,743
May 29, 9 PM $ 0.00418
-1.39%
$ 4.18 million $ 606,609
May 29, 8 PM $ 0.00424
-0.48%
$ 4.24 million $ 600,958
May 29, 7 PM $ 0.00427
+7.88%
$ 4.27 million $ 587,963