Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Official 67 Coin Historical Data

67 Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 7 PM $0.00134
-2.72%
$1.34 million $467,665
Jul 23, 6 PM $0.00138
-0.67%
$1.38 million $472,511
Jul 23, 5 PM $0.00139
-1.74%
$1.39 million $471,184
Jul 23, 4 PM $0.00141
-1.58%
$1.41 million $469,455
Jul 23, 3 PM $0.00144
+0.87%
$1.43 million $465,759
Jul 23, 2 PM $0.00142
+6.72%
$1.42 million $467,091
Jul 23, 1 PM $0.00133
-0.60%
$1.33 million $454,774
Jul 23, 12 PM $0.00134
-6.84%
$1.34 million $452,108
Jul 23, 11 AM $0.00144
+0.14%
$1.44 million $444,424
Jul 23, 10 AM $0.00144
+0.15%
$1.44 million $449,435
Jul 23, 9 AM $0.00144
+1.26%
$1.44 million $449,054
Jul 23, 8 AM $0.00143
-3.90%
$1.43 million $446,954
Jul 23, 7 AM $0.00149
-3.09%
$1.49 million $444,261
Jul 23, 6 AM $0.00154
+4.19%
$1.54 million $444,265
Jul 23, 5 AM $0.00148
-1.29%
$1.48 million $443,059
Jul 23, 4 AM $0.0015
+2.06%
$1.5 million $443,514
Jul 23, 3 AM $0.00147
+1.82%
$1.46 million $442,691
Jul 23, 2 AM $0.00144
+0.84%
$1.44 million $435,931
Jul 23, 1 AM $0.00143
-1.54%
$1.43 million $432,638
Jul 23, 12 AM $0.00145
+2.34%
$1.45 million $433,319
Jul 22, 11 PM $0.00142
+1.47%
$1.42 million $429,269
Jul 22, 10 PM $0.0014
-0.12%
$1.4 million $425,631
Jul 22, 9 PM $0.0014
-6.49%
$1.4 million $430,708
Jul 22, 8 PM $0.0015
-0.66%
$1.5 million $424,961
Jul 22, 7 PM $0.00151
-9.66%
$1.51 million $425,356
Jul 22, 6 PM $0.00167
-1.96%
$1.67 million $422,306
Jul 22, 5 PM $0.0017
+1.63%
$1.7 million $423,353
Jul 22, 4 PM $0.00167
+1.84%
$1.67 million $418,701
Jul 22, 3 PM $0.00164
+1.41%
$1.64 million $417,580
Jul 22, 2 PM $0.00162
+0.47%
$1.62 million $413,720
Jul 22, 1 PM $0.00161
-0.33%
$1.61 million $417,480
Jul 22, 12 PM $0.00162
+0.39%
$1.62 million $418,113
Jul 22, 11 AM $0.00161
+0.04%
$1.61 million $416,247
Jul 22, 10 AM $0.00161
+1.55%
$1.61 million $411,483
Jul 22, 9 AM $0.00159
-1.86%
$1.59 million $413,067
Jul 22, 8 AM $0.00162
+1.37%
$1.62 million $415,905
Jul 22, 7 AM $0.0016
-0.32%
$1.59 million $417,884
Jul 22, 6 AM $0.0016
-1.16%
$1.6 million $418,068
Jul 22, 5 AM $0.00162
-1.10%
$1.62 million $416,465
Jul 22, 4 AM $0.00164
+0.51%
$1.64 million $413,576
Jul 22, 3 AM $0.00163
+0.24%
$1.63 million $409,794
Jul 22, 2 AM $0.00163
-1.31%
$1.63 million $412,969
Jul 22, 1 AM $0.00165
-0.40%
$1.65 million $420,281
Jul 22, 12 AM $0.00165
+0.66%
$1.65 million $420,914
Jul 21, 11 PM $0.00164
-0.99%
$1.64 million $419,572
Jul 21, 10 PM $0.00166
+0.39%
$1.66 million $422,989
Jul 21, 9 PM $0.00165
+0.60%
$1.65 million $412,876
Jul 21, 8 PM $0.00164
+3.08%
$1.64 million $416,578
Jul 21, 7 PM $0.00159
+1.33%
$1.59 million $426,724
Jul 21, 6 PM $0.00157
+0.23%
$1.57 million $424,376