The Official 67 Coin Historical Data

67 Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.00427
+7.88%
$ 4.27 million $ 587,963
May 29, 6 PM $ 0.00396
+0.17%
$ 3.95 million $ 583,597
May 29, 5 PM $ 0.00395
+1.16%
$ 3.95 million $ 584,552
May 29, 4 PM $ 0.0039
+0.24%
$ 3.9 million $ 586,588
May 29, 3 PM $ 0.00389
+1.38%
$ 3.89 million $ 595,398
May 29, 2 PM $ 0.00384
-2.50%
$ 3.84 million $ 589,942
May 29, 1 PM $ 0.00394
-0.78%
$ 3.94 million $ 589,613
May 29, 12 PM $ 0.00397
+1.67%
$ 3.97 million $ 590,764
May 29, 11 AM $ 0.0039
-0.59%
$ 3.9 million $ 595,471
May 29, 10 AM $ 0.00393
+0.86%
$ 3.93 million $ 591,568
May 29, 9 AM $ 0.00389
-0.19%
$ 3.89 million $ 600,263
May 29, 8 AM $ 0.0039
+0.25%
$ 3.9 million $ 593,249
May 29, 7 AM $ 0.00389
+1.14%
$ 3.89 million $ 593,166
May 29, 6 AM $ 0.00385
+1.97%
$ 3.85 million $ 586,722
May 29, 5 AM $ 0.00377
+1.79%
$ 3.77 million $ 586,102
May 29, 4 AM $ 0.00372
+0.73%
$ 3.72 million $ 586,116
May 29, 3 AM $ 0.00371
+0.37%
$ 3.71 million $ 593,248
May 29, 2 AM $ 0.00369
-1.50%
$ 3.69 million $ 597,868
May 29, 1 AM $ 0.00375
+1.24%
$ 3.75 million $ 606,096
May 29, 12 AM $ 0.00371
+0.88%
$ 3.7 million $ 609,705
May 28, 11 PM $ 0.00367
+0.49%
$ 3.67 million $ 613,032
May 28, 10 PM $ 0.00366
-0.03%
$ 3.65 million $ 631,705
May 28, 9 PM $ 0.00366
+2.34%
$ 3.66 million $ 655,716
May 28, 8 PM $ 0.00358
-1.21%
$ 3.58 million $ 660,704
May 28, 7 PM $ 0.00362
+2.61%
$ 3.62 million $ 670,032
May 28, 6 PM $ 0.00353
+3.88%
$ 3.53 million $ 664,597
May 28, 5 PM $ 0.00341
-4.23%
$ 3.41 million $ 649,957
May 28, 4 PM $ 0.00356
-0.56%
$ 3.56 million $ 656,270
May 28, 3 PM $ 0.00358
+1.63%
$ 3.58 million $ 662,125
May 28, 2 PM $ 0.00352
+0.08%
$ 3.52 million $ 672,066
May 28, 1 PM $ 0.00352
-4.52%
$ 3.52 million $ 672,714
May 28, 12 PM $ 0.00368
+2.26%
$ 3.68 million $ 682,079
May 28, 11 AM $ 0.0036
-0.10%
$ 3.6 million $ 676,331
May 28, 10 AM $ 0.00361
+1.85%
$ 3.6 million $ 679,114
May 28, 9 AM $ 0.00354
+1.62%
$ 3.54 million $ 675,784
May 28, 8 AM $ 0.00348
+0.17%
$ 3.48 million $ 685,566
May 28, 7 AM $ 0.00345
+1.42%
$ 3.45 million $ 695,373
May 28, 6 AM $ 0.0034
-1.32%
$ 3.4 million $ 699,920
May 28, 5 AM $ 0.00345
-0.85%
$ 3.44 million $ 701,849
May 28, 4 AM $ 0.00351
-1.09%
$ 3.51 million $ 710,472
May 28, 3 AM $ 0.0035
-0.39%
$ 3.5 million $ 709,021
May 28, 2 AM $ 0.00353
-3.67%
$ 3.53 million $ 714,890
May 28, 1 AM $ 0.00365
+2.22%
$ 3.65 million $ 714,889
May 28, 12 AM $ 0.00357
+0.26%
$ 3.57 million $ 745,543
May 27, 11 PM $ 0.00356
-5.24%
$ 3.56 million $ 760,042
May 27, 10 PM $ 0.00375
-11.57%
$ 3.75 million $ 830,583
May 27, 9 PM $ 0.00425
-2.67%
$ 4.24 million $ 893,587
May 27, 8 PM $ 0.00435
+2.61%
$ 4.35 million $ 920,725
May 27, 7 PM $ 0.00424
+0.73%
$ 4.24 million $ 920,425
May 27, 6 PM $ 0.00421
+0.66%
$ 4.2 million $ 921,769