The Official 67 Coin Historical Data

67 Page 39
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.00421
+0.66%
$ 4.2 million $ 921,769
May 27, 5 PM $ 0.00418
-1.22%
$ 4.18 million $ 941,646
May 27, 4 PM $ 0.00423
-2.07%
$ 4.23 million $ 949,906
May 27, 3 PM $ 0.00432
+1.44%
$ 4.32 million $ 949,708
May 27, 2 PM $ 0.00426
+6.24%
$ 4.25 million $ 1.05 million
May 27, 1 PM $ 0.004
-3.90%
$ 4 million $ 1.03 million
May 27, 12 PM $ 0.00417
+0.84%
$ 4.17 million $ 1.04 million
May 27, 11 AM $ 0.00413
-1.27%
$ 4.13 million $ 1.04 million
May 27, 10 AM $ 0.00419
+1.40%
$ 4.19 million $ 1.05 million
May 27, 9 AM $ 0.00413
+0.42%
$ 4.13 million $ 1.05 million
May 27, 8 AM $ 0.00411
-2.28%
$ 4.11 million $ 1.04 million
May 27, 7 AM $ 0.00421
+1.97%
$ 4.21 million $ 1.04 million
May 27, 6 AM $ 0.00413
-0.05%
$ 4.13 million $ 1.03 million
May 27, 5 AM $ 0.00413
+2.71%
$ 4.13 million $ 1.03 million
May 27, 4 AM $ 0.00402
-2.04%
$ 4.02 million $ 1.01 million
May 27, 3 AM $ 0.00412
+0.14%
$ 4.11 million $ 1.01 million
May 27, 2 AM $ 0.00411
-2.81%
$ 4.11 million $ 989,840
May 27, 1 AM $ 0.00422
-1.95%
$ 4.22 million $ 995,354
May 27, 12 AM $ 0.00431
-2.21%
$ 4.31 million $ 961,643
May 26, 11 PM $ 0.00441
-5.31%
$ 4.4 million $ 950,203
May 26, 10 PM $ 0.00468
+3.58%
$ 4.68 million $ 877,166
May 26, 9 PM $ 0.00452
+2.53%
$ 4.52 million $ 797,567
May 26, 8 PM $ 0.00441
+3.91%
$ 4.41 million $ 754,697
May 26, 7 PM $ 0.00424
-0.77%
$ 4.24 million $ 748,443
May 26, 6 PM $ 0.00427
-1.84%
$ 4.27 million $ 749,649
May 26, 5 PM $ 0.00435
+7.09%
$ 4.35 million $ 753,273
May 26, 4 PM $ 0.00407
-1.62%
$ 4.06 million $ 742,654
May 26, 3 PM $ 0.00413
+5.62%
$ 4.13 million $ 738,861
May 26, 2 PM $ 0.00391
-0.44%
$ 3.91 million $ 627,270
May 26, 1 PM $ 0.00393
+0.23%
$ 3.93 million $ 621,980
May 26, 12 PM $ 0.00392
-0.19%
$ 3.92 million $ 623,610
May 26, 11 AM $ 0.00393
+0.86%
$ 3.93 million $ 610,945
May 26, 10 AM $ 0.0039
+6.10%
$ 3.89 million $ 603,575
May 26, 9 AM $ 0.00367
-1.76%
$ 3.67 million $ 584,383
May 26, 8 AM $ 0.00374
+0.53%
$ 3.74 million $ 584,819
May 26, 7 AM $ 0.00372
-1.19%
$ 3.72 million $ 579,185
May 26, 6 AM $ 0.00376
+0.32%
$ 3.76 million $ 585,940
May 26, 5 AM $ 0.00375
+0.77%
$ 3.75 million $ 579,557
May 26, 4 AM $ 0.00372
+3.33%
$ 3.72 million $ 576,612
May 26, 3 AM $ 0.0036
-0.30%
$ 3.6 million $ 579,704
May 26, 2 AM $ 0.00362
-1.73%
$ 3.61 million $ 577,801
May 26, 1 AM $ 0.00364
-0.42%
$ 3.64 million $ 570,833
May 26, 12 AM $ 0.00366
-4.65%
$ 3.66 million $ 571,820
May 25, 11 PM $ 0.00383
+0.26%
$ 3.83 million $ 574,455
May 25, 10 PM $ 0.00382
-0.68%
$ 3.82 million $ 577,789
May 25, 9 PM $ 0.00385
-0.49%
$ 3.85 million $ 570,628
May 25, 8 PM $ 0.00387
+0.43%
$ 3.87 million $ 567,902
May 25, 7 PM $ 0.00385
-1.01%
$ 3.85 million $ 565,733
May 25, 6 PM $ 0.0039
-2.80%
$ 3.89 million $ 564,114
May 25, 5 PM $ 0.00401
+18.02%
$ 4.01 million $ 547,311