Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Official 67 Coin Historical Data

67 Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 6 PM $0.00157
+0.23%
$1.57 million $424,376
Jul 21, 5 PM $0.00157
-2.19%
$1.57 million $424,220
Jul 21, 4 PM $0.0016
+1.42%
$1.6 million $421,941
Jul 21, 3 PM $0.00158
+0.09%
$1.58 million $422,811
Jul 21, 2 PM $0.00158
-2.10%
$1.58 million $424,356
Jul 21, 1 PM $0.00162
+3.81%
$1.62 million $422,394
Jul 21, 12 PM $0.00156
+3.79%
$1.56 million $420,552
Jul 21, 11 AM $0.0015
-0.69%
$1.5 million $421,406
Jul 21, 10 AM $0.00151
-0.24%
$1.51 million $426,055
Jul 21, 9 AM $0.00151
-1.23%
$1.51 million $421,398
Jul 21, 8 AM $0.00155
+1.54%
$1.55 million $421,315
Jul 21, 7 AM $0.00153
-2.18%
$1.53 million $421,147
Jul 21, 6 AM $0.00156
-0.01%
$1.56 million $420,355
Jul 21, 5 AM $0.00156
+1.89%
$1.56 million $417,450
Jul 21, 4 AM $0.00153
-1.96%
$1.53 million $423,431
Jul 21, 3 AM $0.00156
+0.90%
$1.56 million $426,707
Jul 21, 2 AM $0.00155
+0.00%
$1.55 million $424,429
Jul 21, 1 AM $0.00155
-0.47%
$1.55 million $422,954
Jul 21, 12 AM $0.00155
+1.49%
$1.55 million $421,983
Jul 20, 11 PM $0.00153
+0.00%
$1.53 million $421,577
Jul 20, 10 PM $0.00153
-1.49%
$1.53 million $420,456
Jul 20, 9 PM $0.00155
-0.12%
$1.55 million $427,375
Jul 20, 8 PM $0.00155
+0.68%
$1.55 million $428,538
Jul 20, 7 PM $0.00154
+0.84%
$1.54 million $422,920
Jul 20, 6 PM $0.00153
+2.11%
$1.53 million $419,953
Jul 20, 5 PM $0.0015
+0.05%
$1.5 million $415,312
Jul 20, 4 PM $0.0015
-1.62%
$1.5 million $421,184
Jul 20, 3 PM $0.00152
+2.20%
$1.52 million $427,687
Jul 20, 2 PM $0.00149
-1.92%
$1.49 million $424,732
Jul 20, 1 PM $0.00152
-0.31%
$1.52 million $428,640
Jul 20, 12 PM $0.00152
+6.05%
$1.52 million $432,057
Jul 20, 11 AM $0.00144
+1.42%
$1.44 million $431,612
Jul 20, 10 AM $0.00142
+1.32%
$1.41 million $426,378
Jul 20, 9 AM $0.0014
+1.38%
$1.4 million $433,335
Jul 20, 8 AM $0.00137
+0.01%
$1.37 million $430,538
Jul 20, 7 AM $0.00137
+1.09%
$1.37 million $432,064
Jul 20, 6 AM $0.00137
+0.57%
$1.37 million $433,671
Jul 20, 5 AM $0.00135
-3.80%
$1.35 million $432,591
Jul 20, 4 AM $0.00141
-0.29%
$1.41 million $432,017
Jul 20, 3 AM $0.00141
-0.55%
$1.41 million $429,412
Jul 20, 2 AM $0.00142
+2.14%
$1.42 million $427,367
Jul 20, 1 AM $0.00139
+0.33%
$1.39 million $422,579
Jul 20, 12 AM $0.00138
+1.13%
$1.38 million $429,208
Jul 19, 11 PM $0.00137
+0.59%
$1.37 million $434,305
Jul 19, 10 PM $0.00136
-0.56%
$1.36 million $435,454
Jul 19, 9 PM $0.00137
-0.45%
$1.37 million $431,628
Jul 19, 8 PM $0.00137
-0.41%
$1.37 million $425,681
Jul 19, 7 PM $0.00138
-2.58%
$1.38 million $420,082
Jul 19, 6 PM $0.00142
-1.09%
$1.42 million $425,704
Jul 19, 5 PM $0.00143
-0.94%
$1.43 million $427,396