Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Official 67 Coin Historical Data

67 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2026 $0.00464
+43.81%
$4.64 million $896,741
May 9, 2026 $0.00323
-1.69%
$3.23 million $635,187
May 8, 2026 $0.00328
+3.65%
$3.28 million $610,678
May 7, 2026 $0.00316
-22.15%
$3.16 million $889,584
May 6, 2026 $0.00408
+46.11%
$4.08 million $39.75 million
May 5, 2026 $0.00281
+15.96%
$2.81 million $25.14 million
May 4, 2026 $0.00242
+15.55%
$2.42 million $8.65 million
May 3, 2026 $0.0021
+8.55%
$2.09 million $9.26 million
May 2, 2026 $0.00193
+19.59%
$1.93 million $7.98 million
May 1, 2026 $0.00161
-0.62%
$1.61 million $307,979
Apr 30, 2026 $0.00162
-1.26%
$1.62 million $353,709
Apr 29, 2026 $0.00165
-18.76%
$1.64 million $351,093
Apr 28, 2026 $0.00203
-8.52%
$2.02 million $440,742
Apr 27, 2026 $0.00221
+19.29%
$2.21 million $503,077
Apr 26, 2026 $0.00186
-6.21%
$1.86 million $365,868
Apr 25, 2026 $0.00198
-5.80%
$1.98 million $429,499
Apr 24, 2026 $0.0021
-7.55%
$2.1 million $476,425
Apr 23, 2026 $0.00227
+37.68%
$2.27 million $567,322
Apr 22, 2026 $0.00165
+4.45%
$1.65 million $322,207
Apr 21, 2026 $0.00158
+0.33%
$1.58 million $282,111
Apr 20, 2026 $0.00158
-3.09%
$1.57 million $333,987
Apr 19, 2026 $0.00163
-8.54%
$1.63 million $323,609
Apr 18, 2026 $0.00178
-5.68%
$1.78 million $317,259
Apr 17, 2026 $0.00189
-19.12%
$1.88 million $494,054
Apr 16, 2026 $0.00233
+4.52%
$2.33 million $449,742
Apr 15, 2026 $0.00223
-14.73%
$2.23 million $433,965
Apr 14, 2026 $0.00263
+3.58%
$2.62 million $573,303
Apr 13, 2026 $0.00255
+19.86%
$2.54 million $463,355
Apr 12, 2026 $0.00213
-24.24%
$2.13 million $655,383
Apr 11, 2026 $0.00281
+1.63%
$2.82 million $875,246
Apr 10, 2026 $0.00277
+86.27%
$2.76 million $479,604
Apr 9, 2026 $0.00149
+1.22%
$1.48 million $283,616
Apr 8, 2026 $0.00147
-12.74%
$1.47 million $282,248
Apr 7, 2026 $0.00168
+23.27%
$1.68 million $296,421
Apr 6, 2026 $0.00136
-0.41%
$1.36 million $262,043
Apr 5, 2026 $0.00137
-7.21%
$1.37 million $279,108
Apr 4, 2026 $0.00147
-4.53%
$1.47 million $272,406
Apr 3, 2026 $0.00154
+4.39%
$1.54 million $287,225
Apr 2, 2026 $0.00148
+26.24%
$1.48 million $345,928
Apr 1, 2026 $0.00117
-0.21%
$1.17 million $208,115
Mar 31, 2026 $0.00118
-4.39%
$1.17 million $152,586
Mar 30, 2026 $0.00123
-3.21%
$1.23 million $161,419
Mar 29, 2026 $0.00127
-3.18%
$1.27 million $160,919
Mar 28, 2026 $0.00131
+11.67%
$1.31 million $182,619
Mar 27, 2026 $0.00117
-8.54%
$1.16 million $167,998
Mar 26, 2026 $0.00128
+3.35%
$1.27 million $262,987
Mar 25, 2026 $0.00123
-11.27%
$1.23 million $261,522
Mar 24, 2026 $0.00139
-2.61%
$1.39 million $172,402
Mar 23, 2026 $0.00143
-0.40%
$1.43 million $235,075
Mar 22, 2026 $0.00144
-7.38%
$1.44 million $181,584