Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Official 67 Coin Historical Data

67 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 5 AM $0.00179
+0.36%
$1.78 million $352,516
Oct 1, 4 AM $0.00178
-2.60%
$1.78 million $352,077
Oct 1, 3 AM $0.00183
+2.08%
$1.82 million $357,427
Oct 1, 2 AM $0.00179
-0.70%
$1.79 million $357,826
Oct 1, 1 AM $0.0018
-0.88%
$1.8 million $360,370
Oct 1, 12 AM $0.00182
-1.63%
$1.82 million $358,623
Sep 30, 11 PM $0.00185
-0.40%
$1.85 million $357,103
Sep 30, 10 PM $0.00185
+0.05%
$1.85 million $358,790
Sep 30, 9 PM $0.00185
-1.65%
$1.85 million $361,148
Sep 30, 8 PM $0.00188
+1.21%
$1.88 million $357,302
Sep 30, 7 PM $0.00186
-0.62%
$1.86 million $356,887
Sep 30, 6 PM $0.00187
-0.81%
$1.87 million $356,122
Sep 30, 5 PM $0.00189
-1.17%
$1.89 million $363,447
Sep 30, 4 PM $0.00191
+0.47%
$1.91 million $366,911
Sep 30, 3 PM $0.0019
-0.67%
$1.9 million $365,539
Sep 30, 2 PM $0.00191
-0.50%
$1.91 million $371,336
Sep 30, 1 PM $0.00192
-1.80%
$1.92 million $369,789
Sep 30, 12 PM $0.00198
+3.19%
$1.98 million $375,200
Sep 30, 11 AM $0.00191
-0.71%
$1.91 million $370,578
Sep 30, 10 AM $0.00193
-1.40%
$1.93 million $377,783
Sep 30, 9 AM $0.00195
+3.58%
$1.95 million $382,830
Sep 30, 8 AM $0.00188
+0.01%
$1.88 million $374,466
Sep 30, 7 AM $0.00188
-0.87%
$1.88 million $372,915
Sep 30, 6 AM $0.0019
-1.75%
$1.9 million $378,980
Sep 30, 5 AM $0.00193
+1.24%
$1.93 million $378,256
Sep 30, 4 AM $0.00191
+0.23%
$1.91 million $384,894
Sep 30, 3 AM $0.00191
-1.05%
$1.91 million $381,662
Sep 30, 2 AM $0.00193
+1.10%
$1.93 million $378,384
Sep 30, 1 AM $0.00191
+1.40%
$1.91 million $372,831
Sep 30, 12 AM $0.00188
+0.02%
$1.88 million $375,559
Sep 29, 11 PM $0.00188
-0.51%
$1.88 million $376,669
Sep 29, 10 PM $0.00189
+1.58%
$1.89 million $377,601
Sep 29, 9 PM $0.00186
-0.68%
$1.86 million $372,942
Sep 29, 8 PM $0.00187
+0.76%
$1.87 million $375,787
Sep 29, 7 PM $0.00186
+0.05%
$1.86 million $376,477
Sep 29, 6 PM $0.00186
+1.35%
$1.86 million $381,164
Sep 29, 5 PM $0.00183
-0.95%
$1.83 million $374,363
Sep 29, 4 PM $0.00185
+0.54%
$1.85 million $375,169
Sep 29, 3 PM $0.00187
-1.53%
$1.87 million $378,556
Sep 29, 2 PM $0.0019
-1.86%
$1.9 million $379,999
Sep 29, 1 PM $0.00191
+2.49%
$1.91 million $382,907
Sep 29, 12 PM $0.0019
+2.94%
$1.9 million $380,669
Sep 29, 11 AM $0.00184
+0.26%
$1.84 million $376,821
Sep 29, 10 AM $0.00184
-1.25%
$1.84 million $373,482
Sep 29, 9 AM $0.00186
+1.60%
$1.86 million $365,198
Sep 29, 8 AM $0.00183
-0.59%
$1.83 million $368,782
Sep 29, 7 AM $0.00184
+0.97%
$1.84 million $371,530
Sep 29, 6 AM $0.00182
+0.45%
$1.82 million $367,524
Sep 29, 5 AM $0.00182
+5.45%
$1.82 million $368,026
Sep 29, 4 AM $0.00172
+1.55%
$1.72 million $358,835