The Official 67 Coin Historical Data

67 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.00273
+0.31%
$ 2.73 million $ 424,583
Jun 9, 3 PM $ 0.00272
-2.55%
$ 2.72 million $ 426,587
Jun 9, 2 PM $ 0.00279
-1.92%
$ 2.79 million $ 425,532
Jun 9, 1 PM $ 0.00285
+2.28%
$ 2.85 million $ 423,362
Jun 9, 12 PM $ 0.00278
-5.23%
$ 2.78 million $ 422,345
Jun 9, 11 AM $ 0.00294
-1.71%
$ 2.94 million $ 421,735
Jun 9, 10 AM $ 0.00299
+1.34%
$ 2.99 million $ 420,294
Jun 9, 9 AM $ 0.00295
+4.36%
$ 2.95 million $ 413,387
Jun 9, 8 AM $ 0.00283
-1.14%
$ 2.83 million $ 409,378
Jun 9, 7 AM $ 0.00286
-0.31%
$ 2.86 million $ 404,936
Jun 9, 6 AM $ 0.00287
+1.02%
$ 2.87 million $ 406,785
Jun 9, 5 AM $ 0.00284
+1.37%
$ 2.84 million $ 409,572
Jun 9, 4 AM $ 0.0028
+1.05%
$ 2.8 million $ 411,560
Jun 9, 3 AM $ 0.00277
+0.16%
$ 2.77 million $ 413,628
Jun 9, 2 AM $ 0.00277
+0.19%
$ 2.77 million $ 418,679
Jun 9, 1 AM $ 0.00276
+2.44%
$ 2.76 million $ 420,528
Jun 9, 12 AM $ 0.0027
-2.38%
$ 2.7 million $ 416,674
Jun 8, 11 PM $ 0.00276
-1.31%
$ 2.76 million $ 419,820
Jun 8, 10 PM $ 0.0028
-1.10%
$ 2.8 million $ 419,753
Jun 8, 9 PM $ 0.00283
-1.76%
$ 2.83 million $ 424,794
Jun 8, 8 PM $ 0.00287
-1.86%
$ 2.87 million $ 423,747
Jun 8, 7 PM $ 0.00292
-3.70%
$ 2.92 million $ 429,380
Jun 8, 6 PM $ 0.00304
-0.69%
$ 3.04 million $ 480,003
Jun 8, 5 PM $ 0.00306
-2.36%
$ 3.06 million $ 480,444
Jun 8, 4 PM $ 0.00316
+2.60%
$ 3.16 million $ 480,111
Jun 8, 3 PM $ 0.0031
+2.13%
$ 3.1 million $ 476,316
Jun 8, 2 PM $ 0.00304
+0.28%
$ 3.03 million $ 475,385
Jun 8, 1 PM $ 0.00303
-1.87%
$ 3.03 million $ 484,328
Jun 8, 12 PM $ 0.00309
+0.09%
$ 3.09 million $ 495,321
Jun 8, 11 AM $ 0.00309
+6.95%
$ 3.09 million $ 493,903
Jun 8, 10 AM $ 0.00289
+2.71%
$ 2.89 million $ 484,673
Jun 8, 9 AM $ 0.00281
+0.52%
$ 2.81 million $ 483,908
Jun 8, 8 AM $ 0.0028
-1.90%
$ 2.79 million $ 482,602
Jun 8, 7 AM $ 0.00285
+2.17%
$ 2.85 million $ 485,185
Jun 8, 6 AM $ 0.00279
-1.94%
$ 2.79 million $ 477,505
Jun 8, 5 AM $ 0.00285
-1.71%
$ 2.85 million $ 486,105
Jun 8, 4 AM $ 0.0029
-1.32%
$ 2.89 million $ 487,512
Jun 8, 3 AM $ 0.00293
-0.20%
$ 2.93 million $ 491,662
Jun 8, 2 AM $ 0.00294
+1.54%
$ 2.94 million $ 489,889
Jun 8, 1 AM $ 0.00289
+0.73%
$ 2.89 million $ 488,487
Jun 8, 12 AM $ 0.00287
-2.39%
$ 2.87 million $ 488,724
Jun 7, 11 PM $ 0.00294
+2.43%
$ 2.94 million $ 489,237
Jun 7, 10 PM $ 0.00287
+3.37%
$ 2.87 million $ 490,414
Jun 7, 9 PM $ 0.00278
-2.03%
$ 2.78 million $ 486,513
Jun 7, 8 PM $ 0.00284
-0.21%
$ 2.84 million $ 487,166
Jun 7, 7 PM $ 0.00284
-10.49%
$ 2.84 million $ 479,561
Jun 7, 6 PM $ 0.00317
-1.00%
$ 3.17 million $ 437,311
Jun 7, 5 PM $ 0.00321
-0.21%
$ 3.21 million $ 445,154
Jun 7, 4 PM $ 0.00321
+0.51%
$ 3.21 million $ 447,080
Jun 7, 3 PM $ 0.00319
-0.87%
$ 3.19 million $ 445,199