The Official 67 Coin Historical Data

67 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.0017
-0.75%
$ 1.69 million $ 297,731
Apr 22, 3 AM $ 0.00171
+7.42%
$ 1.71 million $ 296,416
Apr 22, 2 AM $ 0.00159
+1.94%
$ 1.59 million $ 288,547
Apr 22, 1 AM $ 0.00156
-3.57%
$ 1.56 million $ 288,735
Apr 22, 12 AM $ 0.00162
+2.35%
$ 1.62 million $ 285,816
Apr 21, 11 PM $ 0.00158
-0.15%
$ 1.58 million $ 282,111
Apr 21, 10 PM $ 0.00158
+2.26%
$ 1.58 million $ 278,666
Apr 21, 9 PM $ 0.00155
+0.60%
$ 1.55 million $ 276,602
Apr 21, 8 PM $ 0.00154
+1.00%
$ 1.54 million $ 279,162
Apr 21, 7 PM $ 0.00152
-2.62%
$ 1.52 million $ 277,568
Apr 21, 6 PM $ 0.00157
-1.02%
$ 1.57 million $ 282,494
Apr 21, 5 PM $ 0.00158
-2.81%
$ 1.58 million $ 282,793
Apr 21, 4 PM $ 0.00163
+1.54%
$ 1.63 million $ 281,990
Apr 21, 3 PM $ 0.0016
+1.56%
$ 1.6 million $ 287,256
Apr 21, 2 PM $ 0.00158
+0.62%
$ 1.58 million $ 308,175
Apr 21, 1 PM $ 0.00157
+0.31%
$ 1.57 million $ 307,795
Apr 21, 12 PM $ 0.00157
+1.68%
$ 1.57 million $ 307,805
Apr 21, 11 AM $ 0.00154
-0.58%
$ 1.54 million $ 310,610
Apr 21, 10 AM $ 0.00155
+0.73%
$ 1.55 million $ 310,062
Apr 21, 9 AM $ 0.00154
-0.05%
$ 1.54 million $ 310,890
Apr 21, 8 AM $ 0.00154
-0.26%
$ 1.54 million $ 314,610
Apr 21, 7 AM $ 0.00154
-0.14%
$ 1.54 million $ 316,402
Apr 21, 6 AM $ 0.00154
+0.62%
$ 1.54 million $ 321,031
Apr 21, 5 AM $ 0.00154
+0.43%
$ 1.54 million $ 325,377
Apr 21, 4 AM $ 0.00153
-1.32%
$ 1.53 million $ 326,155
Apr 21, 3 AM $ 0.00155
+1.03%
$ 1.55 million $ 324,469
Apr 21, 2 AM $ 0.00154
-1.16%
$ 1.54 million $ 326,633
Apr 21, 1 AM $ 0.00156
-0.88%
$ 1.56 million $ 330,484
Apr 21, 12 AM $ 0.00157
-0.34%
$ 1.57 million $ 332,201
Apr 20, 11 PM $ 0.00158
-1.00%
$ 1.58 million $ 333,987
Apr 20, 10 PM $ 0.00159
+2.45%
$ 1.59 million $ 334,502
Apr 20, 9 PM $ 0.00155
-0.53%
$ 1.55 million $ 332,961
Apr 20, 8 PM $ 0.00156
+4.07%
$ 1.56 million $ 336,237
Apr 20, 7 PM $ 0.0015
-0.15%
$ 1.5 million $ 336,576
Apr 20, 6 PM $ 0.0015
-0.39%
$ 1.5 million $ 331,850
Apr 20, 5 PM $ 0.00151
-2.43%
$ 1.51 million $ 334,109
Apr 20, 4 PM $ 0.00155
+4.00%
$ 1.54 million $ 336,010
Apr 20, 3 PM $ 0.00149
-11.85%
$ 1.49 million $ 326,938
Apr 20, 2 PM $ 0.00169
-1.96%
$ 1.69 million $ 314,735
Apr 20, 1 PM $ 0.00172
-2.08%
$ 1.72 million $ 317,807
Apr 20, 12 PM $ 0.00176
+0.86%
$ 1.76 million $ 319,334
Apr 20, 11 AM $ 0.00174
+0.27%
$ 1.74 million $ 314,063
Apr 20, 10 AM $ 0.00174
+1.70%
$ 1.74 million $ 316,811
Apr 20, 9 AM $ 0.00171
-0.11%
$ 1.71 million $ 314,575
Apr 20, 8 AM $ 0.00171
+1.66%
$ 1.71 million $ 313,877
Apr 20, 7 AM $ 0.00168
+0.36%
$ 1.68 million $ 310,867
Apr 20, 6 AM $ 0.00168
+1.36%
$ 1.68 million $ 310,912
Apr 20, 5 AM $ 0.00165
+0.31%
$ 1.65 million $ 307,493
Apr 20, 4 AM $ 0.00166
+2.48%
$ 1.66 million $ 308,337
Apr 20, 3 AM $ 0.00162
+1.06%
$ 1.62 million $ 308,774