The Official 67 Coin Historical Data

67 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 AM $ 0.00147
-0.05%
$ 1.47 million $ 430,854
Aug 7, 10 AM $ 0.00147
+1.00%
$ 1.47 million $ 431,926
Aug 7, 9 AM $ 0.00146
+0.58%
$ 1.46 million $ 431,633
Aug 7, 8 AM $ 0.00145
-0.46%
$ 1.45 million $ 435,394
Aug 7, 7 AM $ 0.00146
+1.29%
$ 1.46 million $ 416,063
Aug 7, 6 AM $ 0.00144
-0.08%
$ 1.44 million $ 414,297
Aug 7, 5 AM $ 0.00144
+0.08%
$ 1.44 million $ 428,111
Aug 7, 4 AM $ 0.00144
-0.42%
$ 1.44 million $ 434,681
Aug 7, 3 AM $ 0.00144
+1.40%
$ 1.44 million $ 430,614
Aug 7, 2 AM $ 0.00142
-0.01%
$ 1.42 million $ 431,425
Aug 7, 1 AM $ 0.00142
-1.00%
$ 1.42 million $ 427,327
Aug 7, 12 AM $ 0.00144
+0.45%
$ 1.44 million $ 428,176
Aug 6, 11 PM $ 0.00143
-0.13%
$ 1.43 million $ 429,562
Aug 6, 10 PM $ 0.00143
-0.70%
$ 1.43 million $ 431,644
Aug 6, 9 PM $ 0.00144
+0.45%
$ 1.44 million $ 430,054
Aug 6, 8 PM $ 0.00144
+1.24%
$ 1.44 million $ 430,855
Aug 6, 7 PM $ 0.00142
-2.17%
$ 1.42 million $ 427,490
Aug 6, 6 PM $ 0.00145
+0.08%
$ 1.45 million $ 424,811
Aug 6, 5 PM $ 0.00145
-0.19%
$ 1.45 million $ 420,033
Aug 6, 4 PM $ 0.00145
-2.10%
$ 1.45 million $ 414,261
Aug 6, 3 PM $ 0.00149
-3.50%
$ 1.48 million $ 412,690
Aug 6, 2 PM $ 0.00154
+0.44%
$ 1.54 million $ 409,410
Aug 6, 1 PM $ 0.00153
+1.74%
$ 1.53 million $ 409,518
Aug 6, 12 PM $ 0.00151
+0.61%
$ 1.51 million $ 410,845
Aug 6, 11 AM $ 0.0015
-0.11%
$ 1.5 million $ 414,290
Aug 6, 10 AM $ 0.0015
+0.38%
$ 1.5 million $ 414,809
Aug 6, 9 AM $ 0.00149
-1.94%
$ 1.49 million $ 417,100
Aug 6, 8 AM $ 0.00153
+1.05%
$ 1.52 million $ 418,609
Aug 6, 7 AM $ 0.00151
+0.17%
$ 1.51 million $ 424,471
Aug 6, 6 AM $ 0.00151
-0.24%
$ 1.51 million $ 424,691
Aug 6, 5 AM $ 0.00151
-0.51%
$ 1.51 million $ 427,354
Aug 6, 4 AM $ 0.00152
-0.34%
$ 1.52 million $ 424,731
Aug 6, 3 AM $ 0.00152
+2.07%
$ 1.52 million $ 423,484
Aug 6, 2 AM $ 0.00149
-0.17%
$ 1.49 million $ 421,141
Aug 6, 1 AM $ 0.00149
-4.95%
$ 1.49 million $ 433,933
Aug 6, 12 AM $ 0.00157
-0.98%
$ 1.57 million $ 429,945
Aug 5, 11 PM $ 0.00159
+0.43%
$ 1.59 million $ 428,830
Aug 5, 10 PM $ 0.00158
-1.32%
$ 1.58 million $ 428,535
Aug 5, 9 PM $ 0.00161
-0.03%
$ 1.61 million $ 429,021
Aug 5, 8 PM $ 0.00161
+1.31%
$ 1.61 million $ 432,996
Aug 5, 7 PM $ 0.00158
+0.24%
$ 1.58 million $ 430,823
Aug 5, 6 PM $ 0.00158
+0.10%
$ 1.58 million $ 464,867
Aug 5, 5 PM $ 0.00158
+0.87%
$ 1.58 million $ 465,980
Aug 5, 4 PM $ 0.00157
+0.95%
$ 1.56 million $ 469,456
Aug 5, 3 PM $ 0.00155
+1.65%
$ 1.55 million $ 468,018
Aug 5, 2 PM $ 0.00153
-0.53%
$ 1.53 million $ 464,386
Aug 5, 1 PM $ 0.00153
+4.26%
$ 1.53 million $ 460,296
Aug 5, 12 PM $ 0.00147
-2.79%
$ 1.47 million $ 464,059
Aug 5, 11 AM $ 0.00151
+0.07%
$ 1.51 million $ 425,683
Aug 5, 10 AM $ 0.00151
+0.42%
$ 1.51 million $ 418,994