The Official 67 Coin Historical Data

67 Page 4
Download
Date Close Price change Market cap Trading volume
7:35 AM $ 0.00196
+0.00%
$ 1.96 million $ 495,165
7:34 AM $ 0.00196
+0.00%
$ 1.96 million $ 495,165
7:33 AM $ 0.00196
+0.48%
$ 1.96 million $ 495,675
7:32 AM $ 0.00195
+0.00%
$ 1.96 million $ 495,490
7:31 AM $ 0.00195
+0.00%
$ 1.96 million $ 495,490
7:30 AM $ 0.00195
+0.03%
$ 1.96 million $ 495,649
7:29 AM $ 0.00195
+0.00%
$ 1.95 million $ 495,609
7:28 AM $ 0.00195
-0.34%
$ 1.95 million $ 495,609
7:27 AM $ 0.00196
+0.00%
$ 1.95 million $ 496,238
7:26 AM $ 0.00195
-0.09%
$ 1.95 million $ 496,238
7:25 AM $ 0.00196
-0.02%
$ 1.95 million $ 496,478
7:24 AM $ 0.00196
-0.05%
$ 1.95 million $ 498,835
7:23 AM $ 0.00196
-0.17%
$ 1.95 million $ 498,835
7:22 AM $ 0.00196
+0.00%
$ 1.95 million $ 499,039
7:21 AM $ 0.00196
+0.00%
$ 1.95 million $ 499,090
7:20 AM $ 0.00196
+0.09%
$ 1.95 million $ 499,090
7:19 AM $ 0.00196
+0.00%
$ 1.96 million $ 499,111
7:18 AM $ 0.00196
+0.38%
$ 1.96 million $ 499,189
7:17 AM $ 0.00195
+0.00%
$ 1.96 million $ 498,797
7:16 AM $ 0.00195
+0.00%
$ 1.96 million $ 498,797
7:15 AM $ 0.00195
+0.00%
$ 1.96 million $ 498,787
7:14 AM $ 0.00195
+0.00%
$ 1.95 million $ 498,812
7:13 AM $ 0.00195
+0.36%
$ 1.95 million $ 496,888
7:12 AM $ 0.00195
+0.00%
$ 1.95 million $ 497,154
7:11 AM $ 0.00194
+0.00%
$ 1.95 million $ 497,154
7:10 AM $ 0.00195
+0.03%
$ 1.95 million $ 497,260
7:09 AM $ 0.00194
+0.00%
$ 1.94 million $ 501,567
7:08 AM $ 0.00195
+0.06%
$ 1.94 million $ 501,567
7:07 AM $ 0.00195
+0.00%
$ 1.94 million $ 501,299
7:06 AM $ 0.00194
+0.00%
$ 1.94 million $ 501,341
7:05 AM $ 0.00194
+0.00%
$ 1.94 million $ 501,341
7:04 AM $ 0.00194
+0.00%
$ 1.94 million $ 501,336
7:03 AM $ 0.00194
+0.16%
$ 1.94 million $ 501,451
7:02 AM $ 0.00194
+0.00%
$ 1.94 million $ 501,186
7:01 AM $ 0.00194
+0.00%
$ 1.94 million $ 501,186
7:00 AM $ 0.00194
+0.00%
$ 1.94 million $ 501,179
6:59 AM $ 0.00194
+0.00%
$ 1.94 million $ 501,130
6:58 AM $ 0.00194
-0.03%
$ 1.94 million $ 501,130
6:57 AM $ 0.00194
+0.00%
$ 1.94 million $ 500,616
6:56 AM $ 0.00194
+0.00%
$ 1.94 million $ 500,611
6:55 AM $ 0.00194
-0.01%
$ 1.94 million $ 500,589
6:54 AM $ 0.00194
+0.00%
$ 1.94 million $ 500,589
6:53 AM $ 0.00194
+0.04%
$ 1.94 million $ 500,692
6:52 AM $ 0.00194
+0.00%
$ 1.94 million $ 499,573
6:51 AM $ 0.00194
+0.00%
$ 1.94 million $ 499,573
6:50 AM $ 0.00194
+0.00%
$ 1.94 million $ 499,641
6:49 AM $ 0.00194
+0.00%
$ 1.94 million $ 499,702
6:48 AM $ 0.00194
+0.03%
$ 1.94 million $ 499,702
6:47 AM $ 0.00194
+0.00%
$ 1.94 million $ 500,174
6:46 AM $ 0.00194
+0.00%
$ 1.94 million $ 500,239