The Official 67 Coin Historical Data

67 Page 4
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.0031
+0.00%
$ 3.1 million $ 434,938
6:18 PM $ 0.0031
+0.88%
$ 3.1 million $ 434,938
6:17 PM $ 0.00307
+0.00%
$ 3.1 million $ 435,162
6:16 PM $ 0.00307
+0.00%
$ 3.1 million $ 435,176
6:15 PM $ 0.00307
+0.00%
$ 3.1 million $ 435,175
6:14 PM $ 0.00307
+0.00%
$ 3.07 million $ 435,175
6:13 PM $ 0.00307
-0.75%
$ 3.07 million $ 435,575
6:12 PM $ 0.0031
+0.01%
$ 3.07 million $ 435,494
6:11 PM $ 0.0031
+0.00%
$ 3.07 million $ 435,494
6:10 PM $ 0.0031
+0.00%
$ 3.07 million $ 435,493
6:09 PM $ 0.0031
+0.00%
$ 3.1 million $ 435,502
6:08 PM $ 0.00309
+1.00%
$ 3.1 million $ 435,482
6:07 PM $ 0.00306
+0.00%
$ 3.1 million $ 435,818
6:06 PM $ 0.00306
+0.00%
$ 3.1 million $ 435,818
6:05 PM $ 0.00306
+0.00%
$ 3.1 million $ 435,736
6:04 PM $ 0.00306
+0.00%
$ 3.06 million $ 435,736
6:03 PM $ 0.00306
-1.19%
$ 3.06 million $ 435,682
6:02 PM $ 0.0031
+0.10%
$ 3.06 million $ 436,307
6:01 PM $ 0.00309
+0.01%
$ 3.06 million $ 435,489
6:00 PM $ 0.00309
+0.00%
$ 3.06 million $ 435,489
5:59 PM $ 0.00309
+0.00%
$ 3.09 million $ 435,498
5:58 PM $ 0.00309
+0.04%
$ 3.09 million $ 435,849
5:57 PM $ 0.00309
+0.00%
$ 3.09 million $ 435,849
5:56 PM $ 0.00309
+0.00%
$ 3.09 million $ 435,758
5:55 PM $ 0.00309
+0.00%
$ 3.09 million $ 435,758
5:54 PM $ 0.00309
+0.00%
$ 3.09 million $ 435,765
5:53 PM $ 0.00309
-0.04%
$ 3.09 million $ 435,715
5:52 PM $ 0.00307
+0.00%
$ 3.09 million $ 435,156
5:51 PM $ 0.00307
+0.00%
$ 3.09 million $ 435,156
5:50 PM $ 0.00307
+0.00%
$ 3.09 million $ 435,160
5:49 PM $ 0.00307
+0.00%
$ 3.07 million $ 435,160
5:48 PM $ 0.00307
+1.35%
$ 3.07 million $ 434,823
5:47 PM $ 0.00303
+0.00%
$ 3.07 million $ 434,823
5:46 PM $ 0.00303
+0.00%
$ 3.07 million $ 434,875
5:45 PM $ 0.00303
+0.00%
$ 3.07 million $ 434,875
5:44 PM $ 0.00303
+0.00%
$ 3.03 million $ 434,859
5:43 PM $ 0.00304
-0.49%
$ 3.03 million $ 434,826
5:42 PM $ 0.00305
+0.00%
$ 3.03 million $ 434,402
5:41 PM $ 0.00305
+0.00%
$ 3.03 million $ 434,402
5:40 PM $ 0.00305
+0.00%
$ 3.03 million $ 434,346
5:39 PM $ 0.00305
+0.00%
$ 3.05 million $ 434,338
5:38 PM $ 0.00305
+0.52%
$ 3.05 million $ 434,253
5:37 PM $ 0.00303
+0.07%
$ 3.05 million $ 433,854
5:36 PM $ 0.00303
+0.00%
$ 3.05 million $ 433,854
5:35 PM $ 0.00303
+0.00%
$ 3.05 million $ 433,732
5:34 PM $ 0.00303
+0.00%
$ 3.03 million $ 433,732
5:33 PM $ 0.00303
-0.36%
$ 3.03 million $ 433,667
5:32 PM $ 0.00304
+0.00%
$ 3.03 million $ 433,399
5:31 PM $ 0.00304
-0.02%
$ 3.03 million $ 433,399
5:30 PM $ 0.00304
-0.02%
$ 3.03 million $ 433,223