Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Official 67 Coin Historical Data

67 Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 5 PM $0.00143
-0.94%
$1.43 million $427,396
Jul 19, 4 PM $0.00145
-4.29%
$1.45 million $425,612
Jul 19, 3 PM $0.00151
-3.95%
$1.51 million $421,294
Jul 19, 2 PM $0.00157
+4.18%
$1.57 million $434,158
Jul 19, 1 PM $0.00151
+4.70%
$1.51 million $444,072
Jul 19, 12 PM $0.00144
-0.22%
$1.44 million $440,583
Jul 19, 11 AM $0.00144
-0.38%
$1.44 million $434,879
Jul 19, 10 AM $0.00145
+1.06%
$1.45 million $437,127
Jul 19, 9 AM $0.00143
-4.18%
$1.43 million $432,138
Jul 19, 8 AM $0.0015
-1.68%
$1.5 million $439,255
Jul 19, 7 AM $0.00152
-0.41%
$1.52 million $444,707
Jul 19, 6 AM $0.00153
+0.82%
$1.53 million $451,621
Jul 19, 5 AM $0.00151
-2.27%
$1.51 million $454,766
Jul 19, 4 AM $0.00155
-0.18%
$1.55 million $456,054
Jul 19, 3 AM $0.00155
-0.97%
$1.55 million $457,146
Jul 19, 2 AM $0.00157
+3.00%
$1.57 million $456,870
Jul 19, 1 AM $0.00152
+2.45%
$1.52 million $460,537
Jul 19, 12 AM $0.00148
+3.58%
$1.48 million $461,600
Jul 18, 11 PM $0.00143
+4.32%
$1.43 million $455,010
Jul 18, 10 PM $0.00137
+0.86%
$1.37 million $489,792
Jul 18, 9 PM $0.00136
-2.63%
$1.36 million $490,063
Jul 18, 8 PM $0.0014
-0.19%
$1.39 million $496,847
Jul 18, 7 PM $0.0014
-3.02%
$1.4 million $495,687
Jul 18, 6 PM $0.00144
+0.30%
$1.44 million $500,215
Jul 18, 5 PM $0.00144
-0.38%
$1.43 million $500,215
Jul 18, 4 PM $0.00144
+1.35%
$1.44 million $499,787
Jul 18, 3 PM $0.00142
+3.11%
$1.42 million $501,113
Jul 18, 2 PM $0.00138
-8.54%
$1.38 million $488,152
Jul 18, 1 PM $0.00151
+1.57%
$1.51 million $491,083
Jul 18, 12 PM $0.00149
+0.08%
$1.49 million $492,713
Jul 18, 11 AM $0.00149
-0.82%
$1.49 million $497,994
Jul 18, 10 AM $0.0015
+0.87%
$1.5 million $497,064
Jul 18, 9 AM $0.00148
+0.04%
$1.48 million $501,567
Jul 18, 8 AM $0.00148
+7.62%
$1.48 million $500,301
Jul 18, 7 AM $0.00138
+3.97%
$1.38 million $484,902
Jul 18, 6 AM $0.00133
-3.84%
$1.33 million $479,861
Jul 18, 5 AM $0.00138
-2.57%
$1.37 million $484,013
Jul 18, 4 AM $0.00141
+0.17%
$1.41 million $486,824
Jul 18, 3 AM $0.00142
+0.79%
$1.42 million $485,800
Jul 18, 2 AM $0.00141
-0.53%
$1.41 million $486,607
Jul 18, 1 AM $0.00141
-2.09%
$1.41 million $480,493
Jul 18, 12 AM $0.00144
+0.60%
$1.44 million $478,936
Jul 17, 11 PM $0.00144
-5.45%
$1.44 million $474,119
Jul 17, 10 PM $0.00152
-2.48%
$1.52 million $438,013
Jul 17, 9 PM $0.00156
+0.45%
$1.56 million $443,521
Jul 17, 8 PM $0.00156
-3.12%
$1.56 million $437,754
Jul 17, 7 PM $0.00161
+0.46%
$1.61 million $442,559
Jul 17, 6 PM $0.0016
-0.02%
$1.6 million $440,333
Jul 17, 5 PM $0.0016
-2.02%
$1.6 million $444,762
Jul 17, 4 PM $0.00163
+0.03%
$1.63 million $442,610