The Official 67 Coin Historical Data

67 Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.00401
+18.02%
$ 4.01 million $ 547,311
May 25, 4 PM $ 0.0034
-1.46%
$ 3.4 million $ 533,114
May 25, 3 PM $ 0.00345
-0.04%
$ 3.44 million $ 539,414
May 25, 2 PM $ 0.00345
+1.81%
$ 3.45 million $ 538,500
May 25, 1 PM $ 0.00339
-5.92%
$ 3.39 million $ 543,396
May 25, 12 PM $ 0.0036
+0.17%
$ 3.6 million $ 554,842
May 25, 11 AM $ 0.00359
-1.70%
$ 3.59 million $ 562,688
May 25, 10 AM $ 0.00366
+1.31%
$ 3.66 million $ 572,371
May 25, 9 AM $ 0.00361
-0.02%
$ 3.61 million $ 584,344
May 25, 8 AM $ 0.00361
+0.62%
$ 3.61 million $ 580,434
May 25, 7 AM $ 0.0036
+2.12%
$ 3.6 million $ 584,993
May 25, 6 AM $ 0.00352
-0.83%
$ 3.52 million $ 581,055
May 25, 5 AM $ 0.00355
+0.67%
$ 3.55 million $ 593,811
May 25, 4 AM $ 0.00353
+1.57%
$ 3.53 million $ 603,545
May 25, 3 AM $ 0.00348
+0.30%
$ 3.47 million $ 606,096
May 25, 2 AM $ 0.00347
-0.43%
$ 3.47 million $ 612,619
May 25, 1 AM $ 0.00349
-1.38%
$ 3.48 million $ 627,423
May 25, 12 AM $ 0.00354
+1.80%
$ 3.53 million $ 634,158
May 24, 11 PM $ 0.00347
+1.63%
$ 3.47 million $ 633,395
May 24, 10 PM $ 0.00342
-2.44%
$ 3.41 million $ 634,877
May 24, 9 PM $ 0.0035
-0.91%
$ 3.5 million $ 641,348
May 24, 8 PM $ 0.00353
-0.70%
$ 3.53 million $ 653,823
May 24, 7 PM $ 0.00355
+0.38%
$ 3.55 million $ 658,451
May 24, 6 PM $ 0.00354
-0.01%
$ 3.54 million $ 657,336
May 24, 5 PM $ 0.00354
+2.74%
$ 3.54 million $ 665,308
May 24, 4 PM $ 0.00345
-4.62%
$ 3.45 million $ 657,673
May 24, 3 PM $ 0.00362
-2.34%
$ 3.62 million $ 649,768
May 24, 2 PM $ 0.00371
-2.43%
$ 3.7 million $ 654,986
May 24, 1 PM $ 0.0038
-8.02%
$ 3.8 million $ 653,816
May 24, 12 PM $ 0.00413
-0.21%
$ 4.13 million $ 640,732
May 24, 11 AM $ 0.00414
-0.10%
$ 4.14 million $ 632,175
May 24, 10 AM $ 0.00414
+3.16%
$ 4.14 million $ 622,590
May 24, 9 AM $ 0.00401
+2.20%
$ 4.01 million $ 614,828
May 24, 8 AM $ 0.00393
+0.96%
$ 3.93 million $ 614,158
May 24, 7 AM $ 0.00389
-0.27%
$ 3.89 million $ 608,904
May 24, 6 AM $ 0.0039
-1.76%
$ 3.9 million $ 600,882
May 24, 5 AM $ 0.00397
+1.32%
$ 3.97 million $ 596,265
May 24, 4 AM $ 0.00392
+1.30%
$ 3.92 million $ 586,425
May 24, 3 AM $ 0.00387
-0.46%
$ 3.87 million $ 576,745
May 24, 2 AM $ 0.00389
+8.26%
$ 3.89 million $ 576,164
May 24, 1 AM $ 0.00359
+0.12%
$ 3.59 million $ 558,884
May 24, 12 AM $ 0.00359
-2.02%
$ 3.58 million $ 557,101
May 23, 11 PM $ 0.00366
-1.09%
$ 3.66 million $ 588,927
May 23, 10 PM $ 0.0037
-2.43%
$ 3.7 million $ 599,012
May 23, 9 PM $ 0.00378
+0.88%
$ 3.78 million $ 610,539
May 23, 8 PM $ 0.00375
+9.67%
$ 3.75 million $ 594,378
May 23, 7 PM $ 0.00342
+3.74%
$ 3.42 million $ 579,514
May 23, 6 PM $ 0.0033
+0.70%
$ 3.29 million $ 587,169
May 23, 5 PM $ 0.00327
+4.94%
$ 3.27 million $ 579,089
May 23, 4 PM $ 0.00312
+0.29%
$ 3.12 million $ 575,280