Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Official 67 Coin Historical Data

67 Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 4 PM $0.00163
+0.03%
$1.63 million $442,610
Jul 17, 3 PM $0.00163
+4.70%
$1.63 million $443,427
Jul 17, 2 PM $0.00156
-2.31%
$1.56 million $438,825
Jul 17, 1 PM $0.0016
-4.44%
$1.6 million $433,691
Jul 17, 12 PM $0.00167
+0.13%
$1.67 million $443,270
Jul 17, 11 AM $0.00167
-1.22%
$1.67 million $448,378
Jul 17, 10 AM $0.00169
+1.24%
$1.69 million $451,233
Jul 17, 9 AM $0.00167
+1.97%
$1.66 million $447,042
Jul 17, 8 AM $0.00163
-0.91%
$1.63 million $448,076
Jul 17, 7 AM $0.00165
+0.98%
$1.65 million $453,298
Jul 17, 6 AM $0.00163
-1.20%
$1.63 million $446,572
Jul 17, 5 AM $0.00165
-0.38%
$1.65 million $447,700
Jul 17, 4 AM $0.00166
-1.50%
$1.66 million $449,344
Jul 17, 3 AM $0.00168
-1.62%
$1.68 million $452,065
Jul 17, 2 AM $0.00171
+0.21%
$1.71 million $458,160
Jul 17, 1 AM $0.00171
+3.61%
$1.7 million $465,625
Jul 17, 12 AM $0.00165
+0.42%
$1.65 million $456,088
Jul 16, 11 PM $0.00164
-2.49%
$1.64 million $464,962
Jul 16, 10 PM $0.00168
-1.84%
$1.68 million $497,410
Jul 16, 9 PM $0.00171
-0.29%
$1.71 million $500,321
Jul 16, 8 PM $0.00172
+0.76%
$1.72 million $503,657
Jul 16, 7 PM $0.0017
+3.39%
$1.7 million $504,837
Jul 16, 6 PM $0.00165
-6.93%
$1.65 million $504,505
Jul 16, 5 PM $0.00177
-0.91%
$1.77 million $517,912
Jul 16, 4 PM $0.00179
-0.14%
$1.79 million $523,999
Jul 16, 3 PM $0.00179
-0.11%
$1.79 million $525,182
Jul 16, 2 PM $0.00179
+0.77%
$1.79 million $526,917
Jul 16, 1 PM $0.00178
-6.79%
$1.78 million $525,029
Jul 16, 12 PM $0.00191
+7.60%
$1.91 million $530,922
Jul 16, 11 AM $0.00177
+1.66%
$1.77 million $554,152
Jul 16, 10 AM $0.00174
-0.15%
$1.74 million $552,534
Jul 16, 9 AM $0.00175
-0.81%
$1.74 million $551,260
Jul 16, 8 AM $0.00176
-0.14%
$1.76 million $548,438
Jul 16, 7 AM $0.00176
+3.29%
$1.76 million $544,232
Jul 16, 6 AM $0.00171
-0.29%
$1.71 million $539,919
Jul 16, 5 AM $0.00171
-2.46%
$1.71 million $549,523
Jul 16, 4 AM $0.00175
+0.44%
$1.75 million $550,767
Jul 16, 3 AM $0.00175
+4.21%
$1.74 million $549,553
Jul 16, 2 AM $0.00168
-2.78%
$1.68 million $539,075
Jul 16, 1 AM $0.00172
-0.10%
$1.72 million $541,087
Jul 16, 12 AM $0.00173
+3.30%
$1.73 million $546,099
Jul 15, 11 PM $0.00168
-11.94%
$1.68 million $543,871
Jul 15, 10 PM $0.00191
-0.42%
$1.9 million $519,690
Jul 15, 9 PM $0.00192
+0.23%
$1.91 million $509,313
Jul 15, 8 PM $0.00191
-0.30%
$1.91 million $512,082
Jul 15, 7 PM $0.00192
+0.29%
$1.91 million $513,268
Jul 15, 6 PM $0.00191
-5.29%
$1.91 million $508,492
Jul 15, 5 PM $0.00201
-1.84%
$2.01 million $506,437
Jul 15, 4 PM $0.00205
+3.86%
$2.05 million $510,057
Jul 15, 3 PM $0.00198
-1.55%
$1.97 million $511,078