The Official 67 Coin Historical Data

67 Page 41
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.00311
-0.06%
$ 3.11 million $ 585,044
May 23, 2 PM $ 0.00311
+1.73%
$ 3.11 million $ 585,589
May 23, 1 PM $ 0.00306
+0.98%
$ 3.06 million $ 585,689
May 23, 12 PM $ 0.00303
-0.41%
$ 3.03 million $ 597,460
May 23, 11 AM $ 0.00304
-0.17%
$ 3.04 million $ 606,735
May 23, 10 AM $ 0.00305
+3.34%
$ 3.05 million $ 618,275
May 23, 9 AM $ 0.00295
-2.95%
$ 2.95 million $ 613,191
May 23, 8 AM $ 0.00304
-0.52%
$ 3.04 million $ 624,601
May 23, 7 AM $ 0.00305
-4.17%
$ 3.05 million $ 630,264
May 23, 6 AM $ 0.00318
+0.87%
$ 3.18 million $ 645,513
May 23, 5 AM $ 0.00316
-1.48%
$ 3.16 million $ 646,315
May 23, 4 AM $ 0.0032
+0.55%
$ 3.2 million $ 658,748
May 23, 3 AM $ 0.00319
+1.24%
$ 3.19 million $ 666,237
May 23, 2 AM $ 0.00315
+3.03%
$ 3.15 million $ 668,089
May 23, 1 AM $ 0.00306
+0.33%
$ 3.06 million $ 676,468
May 23, 12 AM $ 0.00305
+2.92%
$ 3.05 million $ 674,374
May 22, 11 PM $ 0.00296
-7.91%
$ 2.96 million $ 643,431
May 22, 10 PM $ 0.00322
-8.37%
$ 3.21 million $ 640,378
May 22, 9 PM $ 0.00351
-0.35%
$ 3.51 million $ 630,956
May 22, 8 PM $ 0.0035
-2.51%
$ 3.5 million $ 636,613
May 22, 7 PM $ 0.00359
-3.57%
$ 3.59 million $ 633,943
May 22, 6 PM $ 0.00375
-2.80%
$ 3.75 million $ 636,199
May 22, 5 PM $ 0.00384
+0.20%
$ 3.84 million $ 633,171
May 22, 4 PM $ 0.00384
-2.09%
$ 3.83 million $ 630,497
May 22, 3 PM $ 0.00392
+2.80%
$ 3.92 million $ 620,162
May 22, 2 PM $ 0.00381
-2.43%
$ 3.81 million $ 621,103
May 22, 1 PM $ 0.0039
-2.50%
$ 3.9 million $ 618,926
May 22, 12 PM $ 0.004
+0.67%
$ 4 million $ 612,201
May 22, 11 AM $ 0.00398
+2.23%
$ 3.98 million $ 604,293
May 22, 10 AM $ 0.00389
+2.16%
$ 3.89 million $ 594,236
May 22, 9 AM $ 0.00381
+1.30%
$ 3.81 million $ 591,394
May 22, 8 AM $ 0.00376
+0.04%
$ 3.76 million $ 584,179
May 22, 7 AM $ 0.00376
-0.20%
$ 3.76 million $ 581,952
May 22, 6 AM $ 0.00377
-0.84%
$ 3.77 million $ 582,055
May 22, 5 AM $ 0.0038
+5.04%
$ 3.8 million $ 581,215
May 22, 4 AM $ 0.00362
-0.06%
$ 3.62 million $ 568,061
May 22, 3 AM $ 0.00362
-2.23%
$ 3.62 million $ 562,911
May 22, 2 AM $ 0.0037
+0.69%
$ 3.7 million $ 560,517
May 22, 1 AM $ 0.00368
+1.77%
$ 3.68 million $ 550,858
May 22, 12 AM $ 0.00361
-1.13%
$ 3.61 million $ 547,439
May 21, 11 PM $ 0.00365
-0.39%
$ 3.65 million $ 542,525
May 21, 10 PM $ 0.00367
+1.65%
$ 3.67 million $ 534,353
May 21, 9 PM $ 0.00361
-0.81%
$ 3.6 million $ 538,348
May 21, 8 PM $ 0.00364
-0.01%
$ 3.63 million $ 534,872
May 21, 7 PM $ 0.00363
-3.05%
$ 3.63 million $ 537,523
May 21, 6 PM $ 0.00377
+1.13%
$ 3.77 million $ 523,952
May 21, 5 PM $ 0.00371
+6.96%
$ 3.71 million $ 536,371
May 21, 4 PM $ 0.00347
-1.41%
$ 3.47 million $ 540,293
May 21, 3 PM $ 0.00355
+1.23%
$ 3.55 million $ 547,064
May 21, 2 PM $ 0.00351
+0.68%
$ 3.51 million $ 551,684