Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Official 67 Coin Historical Data

67 Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 3 PM $0.00198
-1.55%
$1.97 million $511,078
Jul 15, 2 PM $0.00201
+2.45%
$2.01 million $516,023
Jul 15, 1 PM $0.00196
-5.65%
$1.96 million $513,612
Jul 15, 12 PM $0.00207
-8.42%
$2.07 million $502,827
Jul 15, 11 AM $0.00227
+0.03%
$2.26 million $451,939
Jul 15, 10 AM $0.00226
-0.44%
$2.26 million $451,058
Jul 15, 9 AM $0.00227
+0.84%
$2.27 million $447,706
Jul 15, 8 AM $0.00225
+0.53%
$2.25 million $450,015
Jul 15, 7 AM $0.00224
+0.96%
$2.24 million $451,409
Jul 15, 6 AM $0.00222
-7.95%
$2.22 million $453,278
Jul 15, 5 AM $0.00241
+3.99%
$2.41 million $447,571
Jul 15, 4 AM $0.00232
+2.21%
$2.32 million $446,087
Jul 15, 3 AM $0.00227
-1.16%
$2.27 million $444,880
Jul 15, 2 AM $0.0023
+0.17%
$2.3 million $445,413
Jul 15, 1 AM $0.0023
-0.39%
$2.3 million $441,989
Jul 15, 12 AM $0.00231
-3.94%
$2.31 million $438,617
Jul 14, 11 PM $0.00241
+0.71%
$2.4 million $433,308
Jul 14, 10 PM $0.00239
+1.11%
$2.39 million $435,946
Jul 14, 9 PM $0.00236
-0.42%
$2.36 million $436,775
Jul 14, 8 PM $0.00237
-0.59%
$2.37 million $435,615
Jul 14, 7 PM $0.00239
+0.96%
$2.39 million $442,147
Jul 14, 6 PM $0.00237
-4.46%
$2.36 million $442,932
Jul 14, 5 PM $0.00248
+0.55%
$2.48 million $438,689
Jul 14, 4 PM $0.00246
+0.62%
$2.46 million $430,563
Jul 14, 3 PM $0.00245
+5.64%
$2.45 million $425,360
Jul 14, 2 PM $0.00231
+0.55%
$2.31 million $418,542
Jul 14, 1 PM $0.0023
+0.49%
$2.3 million $418,335
Jul 14, 12 PM $0.00229
+0.50%
$2.29 million $420,131
Jul 14, 11 AM $0.00228
-0.38%
$2.28 million $421,730
Jul 14, 10 AM $0.00229
+2.55%
$2.29 million $426,475
Jul 14, 9 AM $0.00223
+2.16%
$2.23 million $430,427
Jul 14, 8 AM $0.00218
-0.32%
$2.18 million $427,905
Jul 14, 7 AM $0.00219
-1.13%
$2.19 million $423,980
Jul 14, 6 AM $0.00222
-1.95%
$2.22 million $420,825
Jul 14, 5 AM $0.00226
+0.53%
$2.26 million $426,337
Jul 14, 4 AM $0.00225
-0.58%
$2.25 million $426,588
Jul 14, 3 AM $0.00226
-1.02%
$2.26 million $428,578
Jul 14, 2 AM $0.00228
+1.41%
$2.28 million $428,985
Jul 14, 1 AM $0.00225
-0.47%
$2.25 million $444,920
Jul 14, 12 AM $0.00226
+0.20%
$2.25 million $447,119
Jul 13, 11 PM $0.00225
+1.01%
$2.25 million $447,313
Jul 13, 10 PM $0.00222
+0.69%
$2.22 million $451,128
Jul 13, 9 PM $0.00221
-0.98%
$2.2 million $450,880
Jul 13, 8 PM $0.00223
+5.11%
$2.23 million $453,416
Jul 13, 7 PM $0.00212
+0.18%
$2.12 million $442,052
Jul 13, 6 PM $0.00211
-0.71%
$2.11 million $443,644
Jul 13, 5 PM $0.00213
+0.56%
$2.13 million $447,013
Jul 13, 4 PM $0.00212
-1.80%
$2.12 million $451,290
Jul 13, 3 PM $0.00216
-0.04%
$2.16 million $450,017
Jul 13, 2 PM $0.00216
+1.62%
$2.16 million $450,863