The Official 67 Coin Historical Data

67 Page 42
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.00351
+0.68%
$ 3.51 million $ 551,684
May 21, 1 PM $ 0.00349
-1.08%
$ 3.49 million $ 557,616
May 21, 12 PM $ 0.00352
-1.66%
$ 3.52 million $ 557,565
May 21, 11 AM $ 0.00358
-0.94%
$ 3.58 million $ 558,590
May 21, 10 AM $ 0.00362
-2.02%
$ 3.62 million $ 562,064
May 21, 9 AM $ 0.00369
-1.58%
$ 3.69 million $ 565,787
May 21, 8 AM $ 0.00375
+0.01%
$ 3.75 million $ 562,541
May 21, 7 AM $ 0.00375
-0.70%
$ 3.75 million $ 558,797
May 21, 6 AM $ 0.00378
+2.81%
$ 3.78 million $ 555,307
May 21, 5 AM $ 0.00368
-0.19%
$ 3.68 million $ 553,401
May 21, 4 AM $ 0.00368
-0.22%
$ 3.68 million $ 555,962
May 21, 3 AM $ 0.00369
+4.52%
$ 3.69 million $ 561,865
May 21, 2 AM $ 0.00353
+1.64%
$ 3.53 million $ 559,544
May 21, 1 AM $ 0.00347
+0.23%
$ 3.47 million $ 561,642
May 21, 12 AM $ 0.00346
-1.17%
$ 3.46 million $ 566,412
May 20, 11 PM $ 0.0035
+1.72%
$ 3.5 million $ 574,605
May 20, 10 PM $ 0.00345
-0.75%
$ 3.45 million $ 578,247
May 20, 9 PM $ 0.00348
-0.30%
$ 3.47 million $ 580,959
May 20, 8 PM $ 0.00349
-1.54%
$ 3.48 million $ 583,164
May 20, 7 PM $ 0.00354
+0.75%
$ 3.54 million $ 623,271
May 20, 6 PM $ 0.00352
-3.35%
$ 3.51 million $ 634,524
May 20, 5 PM $ 0.00363
-1.18%
$ 3.63 million $ 631,714
May 20, 4 PM $ 0.00368
+5.73%
$ 3.68 million $ 633,794
May 20, 3 PM $ 0.00347
+3.17%
$ 3.47 million $ 620,658
May 20, 2 PM $ 0.00337
+4.64%
$ 3.37 million $ 609,729
May 20, 1 PM $ 0.00322
+4.44%
$ 3.22 million $ 602,341
May 20, 12 PM $ 0.00308
+3.77%
$ 3.08 million $ 596,780
May 20, 11 AM $ 0.00297
-1.00%
$ 2.97 million $ 601,151
May 20, 10 AM $ 0.003
+0.82%
$ 3 million $ 600,790
May 20, 9 AM $ 0.00298
+1.03%
$ 2.98 million $ 599,189
May 20, 8 AM $ 0.00295
-1.04%
$ 2.95 million $ 601,525
May 20, 7 AM $ 0.00298
-1.33%
$ 2.98 million $ 611,721
May 20, 6 AM $ 0.00302
+0.48%
$ 3.02 million $ 619,520
May 20, 5 AM $ 0.00301
+1.92%
$ 3.01 million $ 613,935
May 20, 4 AM $ 0.00295
-2.03%
$ 2.95 million $ 616,831
May 20, 3 AM $ 0.00301
-2.85%
$ 3.01 million $ 623,054
May 20, 2 AM $ 0.0031
+0.00%
$ 3.1 million $ 617,291
May 20, 1 AM $ 0.0031
-0.71%
$ 3.1 million $ 621,491
May 20, 12 AM $ 0.00312
-1.96%
$ 3.12 million $ 627,026
May 19, 11 PM $ 0.00318
-3.63%
$ 3.18 million $ 629,506
May 19, 10 PM $ 0.0033
-3.93%
$ 3.3 million $ 630,413
May 19, 9 PM $ 0.00344
-1.34%
$ 3.44 million $ 655,862
May 19, 8 PM $ 0.00349
+11.33%
$ 3.49 million $ 662,658
May 19, 7 PM $ 0.00313
-3.10%
$ 3.13 million $ 609,520
May 19, 6 PM $ 0.00324
-1.96%
$ 3.23 million $ 607,053
May 19, 5 PM $ 0.0033
-1.12%
$ 3.3 million $ 610,035
May 19, 4 PM $ 0.00334
-0.99%
$ 3.34 million $ 620,433
May 19, 3 PM $ 0.00337
-0.22%
$ 3.37 million $ 625,759
May 19, 2 PM $ 0.00338
-3.49%
$ 3.38 million $ 633,956
May 19, 1 PM $ 0.0035
-0.03%
$ 3.5 million $ 638,811