Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Official 67 Coin Historical Data

67 Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2 PM $0.00216
+1.62%
$2.16 million $450,863
Jul 13, 1 PM $0.00213
-0.43%
$2.13 million $448,603
Jul 13, 12 PM $0.00213
-2.35%
$2.13 million $446,097
Jul 13, 11 AM $0.00219
-1.31%
$2.18 million $448,401
Jul 13, 10 AM $0.00221
+0.28%
$2.21 million $451,744
Jul 13, 9 AM $0.00221
+0.40%
$2.21 million $446,387
Jul 13, 8 AM $0.0022
-1.10%
$2.2 million $450,940
Jul 13, 7 AM $0.00222
-0.24%
$2.22 million $454,539
Jul 13, 6 AM $0.00223
+3.00%
$2.23 million $458,662
Jul 13, 5 AM $0.00217
+0.20%
$2.17 million $456,557
Jul 13, 4 AM $0.00216
+4.57%
$2.16 million $455,105
Jul 13, 3 AM $0.00207
+0.02%
$2.07 million $447,473
Jul 13, 2 AM $0.00207
-9.49%
$2.07 million $447,744
Jul 13, 1 AM $0.00228
+0.76%
$2.28 million $439,824
Jul 13, 12 AM $0.00227
+0.19%
$2.27 million $437,687
Jul 12, 11 PM $0.00226
+1.17%
$2.26 million $438,015
Jul 12, 10 PM $0.00222
-1.05%
$2.22 million $432,350
Jul 12, 9 PM $0.00224
-0.15%
$2.24 million $433,874
Jul 12, 8 PM $0.00224
-0.45%
$2.24 million $434,252
Jul 12, 7 PM $0.00225
+2.38%
$2.25 million $433,865
Jul 12, 6 PM $0.0022
-0.95%
$2.2 million $428,796
Jul 12, 5 PM $0.00222
+0.62%
$2.22 million $422,890
Jul 12, 4 PM $0.00221
-1.13%
$2.21 million $425,153
Jul 12, 3 PM $0.00224
+0.69%
$2.23 million $421,952
Jul 12, 2 PM $0.00222
-3.69%
$2.22 million $423,572
Jul 12, 1 PM $0.0023
+1.11%
$2.3 million $422,819
Jul 12, 12 PM $0.00228
-3.22%
$2.28 million $429,524
Jul 12, 11 AM $0.00236
-1.61%
$2.36 million $429,847
Jul 12, 10 AM $0.0024
+2.16%
$2.39 million $432,855
Jul 12, 9 AM $0.00235
+10.51%
$2.34 million $436,472
Jul 12, 8 AM $0.00212
+1.20%
$2.12 million $428,035
Jul 12, 7 AM $0.0021
+1.64%
$2.1 million $426,822
Jul 12, 6 AM $0.00206
-2.35%
$2.06 million $419,436
Jul 12, 5 AM $0.00211
-1.10%
$2.11 million $412,908
Jul 12, 4 AM $0.00214
-0.21%
$2.13 million $414,635
Jul 12, 3 AM $0.00214
+3.07%
$2.14 million $417,185
Jul 12, 2 AM $0.00208
-3.70%
$2.08 million $413,108
Jul 12, 1 AM $0.00216
+0.46%
$2.16 million $412,784
Jul 12, 12 AM $0.00215
-0.16%
$2.15 million $416,867
Jul 11, 11 PM $0.00215
-2.57%
$2.15 million $412,471
Jul 11, 10 PM $0.0022
-1.51%
$2.2 million $413,391
Jul 11, 9 PM $0.00223
+0.67%
$2.23 million $413,477
Jul 11, 8 PM $0.00221
+0.85%
$2.21 million $413,043
Jul 11, 7 PM $0.00219
-1.90%
$2.19 million $414,576
Jul 11, 6 PM $0.00223
+0.41%
$2.23 million $416,400
Jul 11, 5 PM $0.00222
-1.36%
$2.22 million $416,793
Jul 11, 4 PM $0.00225
-0.66%
$2.25 million $419,728
Jul 11, 3 PM $0.00227
-1.11%
$2.27 million $421,269
Jul 11, 2 PM $0.0023
+1.30%
$2.29 million $423,118
Jul 11, 1 PM $0.00227
+2.92%
$2.27 million $425,573