The Official 67 Coin Historical Data

67 Page 43
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.0035
-0.03%
$ 3.5 million $ 638,811
May 19, 12 PM $ 0.0035
-1.86%
$ 3.5 million $ 642,426
May 19, 11 AM $ 0.00357
-1.19%
$ 3.56 million $ 634,065
May 19, 10 AM $ 0.00361
-2.15%
$ 3.61 million $ 653,132
May 19, 9 AM $ 0.00369
+0.18%
$ 3.69 million $ 656,655
May 19, 8 AM $ 0.00368
+1.91%
$ 3.68 million $ 656,024
May 19, 7 AM $ 0.00361
-7.38%
$ 3.61 million $ 658,230
May 19, 6 AM $ 0.0039
+0.47%
$ 3.9 million $ 670,324
May 19, 5 AM $ 0.00388
-0.66%
$ 3.88 million $ 676,696
May 19, 4 AM $ 0.00391
-1.46%
$ 3.91 million $ 663,918
May 19, 3 AM $ 0.00396
+0.28%
$ 3.96 million $ 668,999
May 19, 2 AM $ 0.00395
+5.89%
$ 3.95 million $ 675,290
May 19, 1 AM $ 0.00373
+0.92%
$ 3.73 million $ 667,669
May 19, 12 AM $ 0.0037
+3.00%
$ 3.7 million $ 666,778
May 18, 11 PM $ 0.00359
-0.31%
$ 3.59 million $ 665,451
May 18, 10 PM $ 0.0036
+1.34%
$ 3.6 million $ 671,413
May 18, 9 PM $ 0.00355
+2.47%
$ 3.55 million $ 658,081
May 18, 8 PM $ 0.00347
+0.45%
$ 3.47 million $ 653,846
May 18, 7 PM $ 0.00345
+1.91%
$ 3.45 million $ 666,364
May 18, 6 PM $ 0.00339
+1.08%
$ 3.39 million $ 669,688
May 18, 5 PM $ 0.00335
-3.80%
$ 3.35 million $ 682,826
May 18, 4 PM $ 0.00348
-1.99%
$ 3.48 million $ 676,245
May 18, 3 PM $ 0.00354
-0.94%
$ 3.53 million $ 686,171
May 18, 2 PM $ 0.00357
-7.14%
$ 3.57 million $ 686,679
May 18, 1 PM $ 0.00384
+1.66%
$ 3.84 million $ 692,875
May 18, 12 PM $ 0.00378
+1.34%
$ 3.78 million $ 700,810
May 18, 11 AM $ 0.00373
-5.78%
$ 3.73 million $ 714,179
May 18, 10 AM $ 0.00396
+0.98%
$ 3.96 million $ 711,556
May 18, 9 AM $ 0.00392
-2.66%
$ 3.92 million $ 719,963
May 18, 8 AM $ 0.00403
-2.13%
$ 4.03 million $ 732,433
May 18, 7 AM $ 0.00411
-0.34%
$ 4.11 million $ 732,062
May 18, 6 AM $ 0.00413
-1.54%
$ 4.13 million $ 730,508
May 18, 5 AM $ 0.0042
+1.17%
$ 4.19 million $ 734,519
May 18, 4 AM $ 0.00415
+0.07%
$ 4.15 million $ 756,078
May 18, 3 AM $ 0.00414
+4.07%
$ 4.14 million $ 771,416
May 18, 2 AM $ 0.00398
-1.21%
$ 3.98 million $ 772,391
May 18, 1 AM $ 0.00403
+3.15%
$ 4.03 million $ 800,954
May 18, 12 AM $ 0.00391
-2.96%
$ 3.91 million $ 794,356
May 17, 11 PM $ 0.00403
-3.59%
$ 4.02 million $ 792,406
May 17, 10 PM $ 0.00417
-2.68%
$ 4.17 million $ 798,073
May 17, 9 PM $ 0.00429
-0.97%
$ 4.29 million $ 795,170
May 17, 8 PM $ 0.00433
-1.16%
$ 4.33 million $ 801,975
May 17, 7 PM $ 0.00439
+4.60%
$ 4.39 million $ 813,897
May 17, 6 PM $ 0.0042
+2.16%
$ 4.2 million $ 815,537
May 17, 5 PM $ 0.00412
+0.68%
$ 4.11 million $ 786,303
May 17, 4 PM $ 0.00409
-5.84%
$ 4.09 million $ 805,054
May 17, 3 PM $ 0.00434
-0.08%
$ 4.34 million $ 829,535
May 17, 2 PM $ 0.00435
-0.67%
$ 4.34 million $ 848,802
May 17, 1 PM $ 0.00438
-2.55%
$ 4.37 million $ 852,963
May 17, 12 PM $ 0.00446
+0.31%
$ 4.46 million $ 846,086