The Official 67 Coin Historical Data

67 Page 44
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.00446
+0.31%
$ 4.46 million $ 846,086
May 17, 11 AM $ 0.0045
-2.36%
$ 4.5 million $ 834,968
May 17, 10 AM $ 0.00461
-1.17%
$ 4.61 million $ 836,207
May 17, 9 AM $ 0.00467
+0.94%
$ 4.67 million $ 834,735
May 17, 8 AM $ 0.00463
+0.12%
$ 4.62 million $ 835,081
May 17, 7 AM $ 0.00462
-1.45%
$ 4.62 million $ 840,848
May 17, 6 AM $ 0.00469
-1.27%
$ 4.68 million $ 842,299
May 17, 5 AM $ 0.00475
-5.80%
$ 4.74 million $ 845,935
May 17, 4 AM $ 0.00504
+5.86%
$ 5.04 million $ 839,363
May 17, 3 AM $ 0.00476
-3.18%
$ 4.76 million $ 804,573
May 17, 2 AM $ 0.00493
+20.28%
$ 4.93 million $ 799,472
May 17, 1 AM $ 0.0041
-1.20%
$ 4.1 million $ 744,214
May 17, 12 AM $ 0.00415
-0.58%
$ 4.15 million $ 750,059
May 16, 11 PM $ 0.00417
+2.37%
$ 4.17 million $ 758,992
May 16, 10 PM $ 0.00404
-0.12%
$ 4.03 million $ 753,674
May 16, 9 PM $ 0.00404
-1.77%
$ 4.04 million $ 760,986
May 16, 8 PM $ 0.00411
+11.13%
$ 4.11 million $ 754,430
May 16, 7 PM $ 0.0037
-0.45%
$ 3.7 million $ 730,927
May 16, 6 PM $ 0.00372
-2.56%
$ 3.72 million $ 731,834
May 16, 5 PM $ 0.00381
-0.31%
$ 3.81 million $ 741,148
May 16, 4 PM $ 0.00382
+5.42%
$ 3.82 million $ 728,638
May 16, 3 PM $ 0.00363
-8.37%
$ 3.62 million $ 704,942
May 16, 2 PM $ 0.00396
+2.05%
$ 3.96 million $ 691,741
May 16, 1 PM $ 0.00389
+0.16%
$ 3.89 million $ 689,697
May 16, 12 PM $ 0.00389
-1.29%
$ 3.89 million $ 693,865
May 16, 11 AM $ 0.00395
+0.92%
$ 3.94 million $ 689,925
May 16, 10 AM $ 0.00391
-1.74%
$ 3.91 million $ 702,286
May 16, 9 AM $ 0.00398
-0.90%
$ 3.98 million $ 703,434
May 16, 8 AM $ 0.00402
-2.82%
$ 4.01 million $ 712,871
May 16, 7 AM $ 0.00413
-0.26%
$ 4.13 million $ 701,144
May 16, 6 AM $ 0.00414
-0.98%
$ 4.14 million $ 695,148
May 16, 5 AM $ 0.00418
-1.50%
$ 4.18 million $ 703,375
May 16, 4 AM $ 0.00425
-1.14%
$ 4.25 million $ 715,497
May 16, 3 AM $ 0.0043
+0.31%
$ 4.3 million $ 729,489
May 16, 2 AM $ 0.00429
-0.41%
$ 4.28 million $ 740,763
May 16, 1 AM $ 0.0043
-0.73%
$ 4.3 million $ 749,165
May 16, 12 AM $ 0.00434
-0.59%
$ 4.33 million $ 749,164
May 15, 11 PM $ 0.00436
+0.05%
$ 4.36 million $ 758,336
May 15, 10 PM $ 0.00436
-0.98%
$ 4.35 million $ 759,467
May 15, 9 PM $ 0.0044
-0.58%
$ 4.4 million $ 755,171
May 15, 8 PM $ 0.00442
-2.41%
$ 4.42 million $ 771,954
May 15, 7 PM $ 0.00453
+2.98%
$ 4.53 million $ 784,562
May 15, 6 PM $ 0.0044
+1.33%
$ 4.4 million $ 786,488
May 15, 5 PM $ 0.00434
-1.75%
$ 4.34 million $ 782,018
May 15, 4 PM $ 0.00442
+1.71%
$ 4.42 million $ 802,075
May 15, 3 PM $ 0.00435
-1.01%
$ 4.34 million $ 869,990
May 15, 2 PM $ 0.00439
+0.43%
$ 4.39 million $ 879,284
May 15, 1 PM $ 0.00439
-3.60%
$ 4.39 million $ 878,907
May 15, 12 PM $ 0.00456
+0.33%
$ 4.56 million $ 889,068
May 15, 11 AM $ 0.00456
-2.16%
$ 4.56 million $ 897,188