Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Official 67 Coin Historical Data

67 Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 1 PM $0.00227
+2.92%
$2.27 million $425,573
Jul 11, 12 PM $0.0022
-3.03%
$2.2 million $421,282
Jul 11, 11 AM $0.00227
-0.28%
$2.27 million $417,259
Jul 11, 10 AM $0.00228
-1.26%
$2.28 million $417,412
Jul 11, 9 AM $0.00231
-0.30%
$2.31 million $414,991
Jul 11, 8 AM $0.00231
-0.13%
$2.31 million $415,233
Jul 11, 7 AM $0.00232
+0.36%
$2.32 million $420,285
Jul 11, 6 AM $0.00231
+2.66%
$2.31 million $423,533
Jul 11, 5 AM $0.00225
-0.02%
$2.25 million $419,368
Jul 11, 4 AM $0.00225
-2.03%
$2.25 million $418,352
Jul 11, 3 AM $0.00229
+0.81%
$2.29 million $424,497
Jul 11, 2 AM $0.00228
-1.97%
$2.27 million $432,604
Jul 11, 1 AM $0.00232
-3.62%
$2.32 million $444,641
Jul 11, 12 AM $0.00241
-0.11%
$2.41 million $441,297
Jul 10, 11 PM $0.00241
-1.76%
$2.41 million $443,384
Jul 10, 10 PM $0.00246
-0.95%
$2.45 million $442,145
Jul 10, 9 PM $0.00248
+2.08%
$2.48 million $437,182
Jul 10, 8 PM $0.00243
-3.53%
$2.43 million $435,853
Jul 10, 7 PM $0.00251
+4.02%
$2.51 million $447,312
Jul 10, 6 PM $0.00242
-1.55%
$2.42 million $445,663
Jul 10, 5 PM $0.00246
+5.66%
$2.46 million $446,964
Jul 10, 4 PM $0.00233
-0.50%
$2.33 million $441,583
Jul 10, 3 PM $0.00234
-0.58%
$2.34 million $446,915
Jul 10, 2 PM $0.00235
-1.00%
$2.35 million $447,013
Jul 10, 1 PM $0.00237
-0.10%
$2.37 million $451,667
Jul 10, 12 PM $0.00238
-0.80%
$2.38 million $449,990
Jul 10, 11 AM $0.0024
-0.58%
$2.4 million $454,478
Jul 10, 10 AM $0.00241
-0.61%
$2.41 million $455,633
Jul 10, 9 AM $0.00242
-2.41%
$2.42 million $453,735
Jul 10, 8 AM $0.00248
-1.33%
$2.48 million $451,550
Jul 10, 7 AM $0.00252
+2.80%
$2.52 million $451,301
Jul 10, 6 AM $0.00245
-0.30%
$2.45 million $446,588
Jul 10, 5 AM $0.00245
+0.81%
$2.45 million $449,262
Jul 10, 4 AM $0.00243
-4.57%
$2.43 million $445,592
Jul 10, 3 AM $0.00255
-5.58%
$2.55 million $440,741
Jul 10, 2 AM $0.0027
+13.89%
$2.7 million $437,643
Jul 10, 1 AM $0.00237
+4.54%
$2.37 million $421,671
Jul 10, 12 AM $0.00227
-0.90%
$2.27 million $419,071
Jul 9, 11 PM $0.00229
-0.15%
$2.29 million $416,665
Jul 9, 10 PM $0.00229
+1.18%
$2.29 million $413,753
Jul 9, 9 PM $0.00227
-0.55%
$2.26 million $415,587
Jul 9, 8 PM $0.00228
-6.27%
$2.28 million $424,001
Jul 9, 7 PM $0.00243
-0.72%
$2.43 million $419,026
Jul 9, 6 PM $0.00245
+1.80%
$2.45 million $422,393
Jul 9, 5 PM $0.00241
+0.18%
$2.4 million $421,834
Jul 9, 4 PM $0.0024
-1.09%
$2.4 million $423,456
Jul 9, 3 PM $0.00243
+1.99%
$2.43 million $417,733
Jul 9, 2 PM $0.00238
-3.06%
$2.38 million $417,596
Jul 9, 1 PM $0.00246
+5.55%
$2.46 million $410,269
Jul 9, 12 PM $0.00233
+1.43%
$2.33 million $410,706