Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Official 67 Coin Historical Data

67 Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 12 PM $0.00233
+1.43%
$2.33 million $410,706
Jul 9, 11 AM $0.0023
-1.59%
$2.3 million $413,874
Jul 9, 10 AM $0.00234
-1.07%
$2.34 million $413,816
Jul 9, 9 AM $0.00237
+0.42%
$2.36 million $426,234
Jul 9, 8 AM $0.00236
+1.28%
$2.35 million $430,875
Jul 9, 7 AM $0.00232
+0.28%
$2.32 million $428,374
Jul 9, 6 AM $0.00232
+1.10%
$2.32 million $435,279
Jul 9, 5 AM $0.00229
+1.22%
$2.29 million $442,083
Jul 9, 4 AM $0.00227
+0.10%
$2.26 million $446,979
Jul 9, 3 AM $0.00226
-1.55%
$2.26 million $450,600
Jul 9, 2 AM $0.0023
-0.20%
$2.3 million $451,394
Jul 9, 1 AM $0.0023
-0.02%
$2.3 million $447,053
Jul 9, 12 AM $0.0023
-0.70%
$2.3 million $452,080
Jul 8, 11 PM $0.00232
+1.01%
$2.32 million $455,460
Jul 8, 10 PM $0.00229
+2.19%
$2.29 million $463,279
Jul 8, 9 PM $0.00225
-4.49%
$2.24 million $466,610
Jul 8, 8 PM $0.00236
-5.54%
$2.35 million $465,235
Jul 8, 7 PM $0.00249
-0.39%
$2.49 million $470,713
Jul 8, 6 PM $0.0025
+5.56%
$2.5 million $467,573
Jul 8, 5 PM $0.00239
-0.68%
$2.39 million $463,226
Jul 8, 4 PM $0.0024
+2.57%
$2.4 million $460,119
Jul 8, 3 PM $0.00234
-2.62%
$2.34 million $463,513
Jul 8, 2 PM $0.00241
+3.46%
$2.41 million $463,507
Jul 8, 1 PM $0.00233
+1.62%
$2.33 million $461,593
Jul 8, 12 PM $0.00229
-3.21%
$2.29 million $463,198
Jul 8, 11 AM $0.00237
+2.89%
$2.37 million $461,999
Jul 8, 10 AM $0.0023
+3.68%
$2.3 million $459,160
Jul 8, 9 AM $0.00221
-6.04%
$2.21 million $451,439
Jul 8, 8 AM $0.00235
-4.11%
$2.35 million $454,776
Jul 8, 7 AM $0.00245
+3.04%
$2.45 million $461,884
Jul 8, 6 AM $0.00238
-1.27%
$2.38 million $454,527
Jul 8, 5 AM $0.00241
-0.93%
$2.41 million $453,770
Jul 8, 4 AM $0.00243
+1.15%
$2.43 million $458,327
Jul 8, 3 AM $0.00241
-0.01%
$2.4 million $456,339
Jul 8, 2 AM $0.00241
+0.22%
$2.4 million $457,790
Jul 8, 1 AM $0.0024
-2.31%
$2.4 million $464,376
Jul 8, 12 AM $0.00246
+1.13%
$2.46 million $465,981
Jul 7, 11 PM $0.00243
+0.73%
$2.43 million $476,295
Jul 7, 10 PM $0.00241
-2.94%
$2.41 million $471,283
Jul 7, 9 PM $0.00249
-5.71%
$2.48 million $478,926
Jul 7, 8 PM $0.00264
-2.65%
$2.64 million $476,308
Jul 7, 7 PM $0.00272
+2.78%
$2.72 million $478,580
Jul 7, 6 PM $0.00266
-1.48%
$2.66 million $474,811
Jul 7, 5 PM $0.0027
+2.06%
$2.69 million $474,796
Jul 7, 4 PM $0.00266
-0.03%
$2.66 million $483,827
Jul 7, 3 PM $0.00266
+1.58%
$2.66 million $500,483
Jul 7, 2 PM $0.00263
-0.24%
$2.63 million $558,210
Jul 7, 1 PM $0.00263
-4.99%
$2.63 million $564,072
Jul 7, 12 PM $0.00277
+1.16%
$2.77 million $567,534
Jul 7, 11 AM $0.00274
+2.26%
$2.74 million $571,763