The Official 67 Coin Historical Data

67 Page 45
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.00466
-0.40%
$ 4.66 million $ 887,717
May 15, 9 AM $ 0.00468
-0.47%
$ 4.67 million $ 892,609
May 15, 8 AM $ 0.0047
-0.31%
$ 4.7 million $ 884,673
May 15, 7 AM $ 0.00471
+0.93%
$ 4.71 million $ 892,398
May 15, 6 AM $ 0.00467
-2.63%
$ 4.66 million $ 892,262
May 15, 5 AM $ 0.00479
-1.47%
$ 4.79 million $ 884,689
May 15, 4 AM $ 0.00486
-1.70%
$ 4.86 million $ 886,865
May 15, 3 AM $ 0.00495
-2.33%
$ 4.94 million $ 880,436
May 15, 2 AM $ 0.00506
+3.17%
$ 5.06 million $ 876,856
May 15, 1 AM $ 0.00491
-0.26%
$ 4.91 million $ 865,704
May 15, 12 AM $ 0.00492
-2.17%
$ 4.92 million $ 864,779
May 14, 11 PM $ 0.00503
+3.49%
$ 5.03 million $ 861,162
May 14, 10 PM $ 0.00486
+1.48%
$ 4.86 million $ 851,561
May 14, 9 PM $ 0.00479
-4.43%
$ 4.79 million $ 846,097
May 14, 8 PM $ 0.00501
-4.07%
$ 5.01 million $ 836,057
May 14, 7 PM $ 0.00523
+4.26%
$ 5.23 million $ 831,626
May 14, 6 PM $ 0.00502
+1.22%
$ 5.01 million $ 821,203
May 14, 5 PM $ 0.00496
-3.79%
$ 4.95 million $ 817,606
May 14, 4 PM $ 0.00515
+21.90%
$ 5.15 million $ 820,557
May 14, 3 PM $ 0.00423
-1.75%
$ 4.22 million $ 758,981
May 14, 2 PM $ 0.0043
+0.75%
$ 4.3 million $ 769,861
May 14, 1 PM $ 0.00427
-2.93%
$ 4.27 million $ 803,980
May 14, 12 PM $ 0.0044
+1.88%
$ 4.4 million $ 808,110
May 14, 11 AM $ 0.00432
+3.38%
$ 4.32 million $ 813,258
May 14, 10 AM $ 0.00418
+0.69%
$ 4.17 million $ 814,748
May 14, 9 AM $ 0.00415
-2.34%
$ 4.14 million $ 807,336
May 14, 8 AM $ 0.00424
-2.37%
$ 4.24 million $ 803,604
May 14, 7 AM $ 0.00435
+1.49%
$ 4.35 million $ 806,121
May 14, 6 AM $ 0.00428
+1.43%
$ 4.28 million $ 813,506
May 14, 5 AM $ 0.00422
+1.09%
$ 4.22 million $ 817,410
May 14, 4 AM $ 0.00418
+2.18%
$ 4.18 million $ 812,385
May 14, 3 AM $ 0.00409
-1.40%
$ 4.09 million $ 824,012
May 14, 2 AM $ 0.00415
-1.21%
$ 4.15 million $ 828,280
May 14, 1 AM $ 0.0042
-1.30%
$ 4.2 million $ 824,533
May 14, 12 AM $ 0.00425
-2.55%
$ 4.25 million $ 826,554
May 13, 11 PM $ 0.00436
+4.07%
$ 4.36 million $ 826,494
May 13, 10 PM $ 0.00419
+2.70%
$ 4.19 million $ 829,688
May 13, 9 PM $ 0.00408
-0.52%
$ 4.08 million $ 837,153
May 13, 8 PM $ 0.0041
-2.05%
$ 4.1 million $ 834,820
May 13, 7 PM $ 0.00419
-1.56%
$ 4.19 million $ 841,931
May 13, 6 PM $ 0.00426
+0.80%
$ 4.26 million $ 854,973
May 13, 5 PM $ 0.00422
+4.23%
$ 4.22 million $ 866,886
May 13, 4 PM $ 0.00405
+4.71%
$ 4.05 million $ 852,431
May 13, 3 PM $ 0.00386
-2.70%
$ 3.86 million $ 810,008
May 13, 2 PM $ 0.00397
-5.50%
$ 3.96 million $ 808,701
May 13, 1 PM $ 0.0042
-6.33%
$ 4.2 million $ 815,960
May 13, 12 PM $ 0.00449
-2.70%
$ 4.49 million $ 820,636
May 13, 11 AM $ 0.00461
+1.90%
$ 4.61 million $ 826,935
May 13, 10 AM $ 0.00453
-0.26%
$ 4.53 million $ 835,613
May 13, 9 AM $ 0.00458
+0.71%
$ 4.58 million $ 849,369