Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Official 67 Coin Historical Data

67 Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 11 AM $0.00274
+2.26%
$2.74 million $571,763
Jul 7, 10 AM $0.00268
+0.49%
$2.68 million $564,315
Jul 7, 9 AM $0.00267
+5.13%
$2.67 million $562,264
Jul 7, 8 AM $0.00254
-1.84%
$2.54 million $549,874
Jul 7, 7 AM $0.00259
+3.09%
$2.59 million $550,816
Jul 7, 6 AM $0.00251
-0.66%
$2.51 million $546,926
Jul 7, 5 AM $0.00253
+3.78%
$2.53 million $546,872
Jul 7, 4 AM $0.00243
-1.69%
$2.43 million $536,027
Jul 7, 3 AM $0.00248
-1.98%
$2.48 million $538,492
Jul 7, 2 AM $0.00253
-4.93%
$2.52 million $547,993
Jul 7, 1 AM $0.00266
-0.12%
$2.66 million $552,269
Jul 7, 12 AM $0.00266
+7.74%
$2.66 million $551,759
Jul 6, 11 PM $0.00247
-0.91%
$2.47 million $533,647
Jul 6, 10 PM $0.00249
-1.83%
$2.49 million $540,441
Jul 6, 9 PM $0.00254
-0.50%
$2.54 million $533,839
Jul 6, 8 PM $0.00255
+1.99%
$2.55 million $538,280
Jul 6, 7 PM $0.0025
-0.39%
$2.5 million $536,820
Jul 6, 6 PM $0.00251
+0.79%
$2.5 million $535,922
Jul 6, 5 PM $0.00249
-1.61%
$2.48 million $535,480
Jul 6, 4 PM $0.00253
+4.96%
$2.53 million $530,263
Jul 6, 3 PM $0.00242
+3.63%
$2.42 million $506,921
Jul 6, 2 PM $0.00238
-0.19%
$2.38 million $446,197
Jul 6, 1 PM $0.00239
+1.37%
$2.39 million $445,040
Jul 6, 12 PM $0.00235
-4.85%
$2.35 million $445,470
Jul 6, 11 AM $0.00247
+1.45%
$2.47 million $442,220
Jul 6, 10 AM $0.00244
-0.08%
$2.44 million $443,310
Jul 6, 9 AM $0.00244
+1.03%
$2.44 million $447,958
Jul 6, 8 AM $0.00241
-0.77%
$2.41 million $454,184
Jul 6, 7 AM $0.00243
+0.68%
$2.43 million $452,656
Jul 6, 6 AM $0.00241
-1.40%
$2.41 million $452,309
Jul 6, 5 AM $0.00245
+0.16%
$2.44 million $458,047
Jul 6, 4 AM $0.00244
-2.86%
$2.44 million $458,758
Jul 6, 3 AM $0.00251
-4.31%
$2.51 million $455,880
Jul 6, 2 AM $0.00263
-0.49%
$2.63 million $446,619
Jul 6, 1 AM $0.00264
-1.46%
$2.64 million $440,252
Jul 6, 12 AM $0.00268
-3.31%
$2.68 million $435,980
Jul 5, 11 PM $0.00277
+2.51%
$2.77 million $436,420
Jul 5, 10 PM $0.00263
+6.92%
$2.63 million $466,064
Jul 5, 9 PM $0.00246
-1.38%
$2.46 million $463,493
Jul 5, 8 PM $0.0025
+0.67%
$2.49 million $476,164
Jul 5, 7 PM $0.00248
-1.59%
$2.47 million $481,167
Jul 5, 6 PM $0.00248
-0.91%
$2.48 million $489,174
Jul 5, 5 PM $0.0025
-1.26%
$2.5 million $507,539
Jul 5, 4 PM $0.00254
-0.04%
$2.53 million $512,950
Jul 5, 3 PM $0.00254
+0.32%
$2.54 million $519,442
Jul 5, 2 PM $0.00253
-2.14%
$2.53 million $514,666
Jul 5, 1 PM $0.00258
-2.63%
$2.58 million $512,809
Jul 5, 12 PM $0.00265
+0.35%
$2.65 million $490,985
Jul 5, 11 AM $0.00264
-1.23%
$2.64 million $489,658
Jul 5, 10 AM $0.00268
+2.02%
$2.68 million $491,184