The Official 67 Coin Historical Data

67 Page 46
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.00458
+0.71%
$ 4.58 million $ 849,369
May 13, 8 AM $ 0.00454
+3.63%
$ 4.54 million $ 858,707
May 13, 7 AM $ 0.00438
-2.76%
$ 4.38 million $ 850,981
May 13, 6 AM $ 0.00451
-0.76%
$ 4.5 million $ 864,276
May 13, 5 AM $ 0.00454
-1.37%
$ 4.54 million $ 877,239
May 13, 4 AM $ 0.0046
-0.55%
$ 4.6 million $ 891,621
May 13, 3 AM $ 0.00463
-1.66%
$ 4.63 million $ 921,062
May 13, 2 AM $ 0.0047
+0.10%
$ 4.7 million $ 964,463
May 13, 1 AM $ 0.0047
+0.42%
$ 4.7 million $ 986,718
May 13, 12 AM $ 0.00468
-0.40%
$ 4.68 million $ 1.02 million
May 12, 11 PM $ 0.0047
+4.84%
$ 4.7 million $ 1.05 million
May 12, 10 PM $ 0.00448
+0.66%
$ 4.48 million $ 1.05 million
May 12, 9 PM $ 0.00445
-1.17%
$ 4.45 million $ 1.06 million
May 12, 8 PM $ 0.00451
-1.10%
$ 4.51 million $ 1.12 million
May 12, 7 PM $ 0.00456
-4.57%
$ 4.56 million $ 1.19 million
May 12, 6 PM $ 0.00478
+4.32%
$ 4.77 million $ 1.21 million
May 12, 5 PM $ 0.00458
-1.58%
$ 4.58 million $ 1.21 million
May 12, 4 PM $ 0.00466
-0.95%
$ 4.66 million $ 1.25 million
May 12, 3 PM $ 0.0047
-0.88%
$ 4.7 million $ 1.35 million
May 12, 2 PM $ 0.00474
-4.81%
$ 4.74 million $ 1.37 million
May 12, 1 PM $ 0.00498
+0.70%
$ 4.98 million $ 1.38 million
May 12, 12 PM $ 0.00495
+0.67%
$ 4.95 million $ 1.39 million
May 12, 11 AM $ 0.00492
+5.54%
$ 4.91 million $ 1.41 million
May 12, 10 AM $ 0.00466
-3.13%
$ 4.66 million $ 1.38 million
May 12, 9 AM $ 0.00481
+2.64%
$ 4.81 million $ 1.41 million
May 12, 8 AM $ 0.00468
-3.75%
$ 4.68 million $ 1.42 million
May 12, 7 AM $ 0.00487
+2.06%
$ 4.87 million $ 1.45 million
May 12, 6 AM $ 0.00478
+0.74%
$ 4.78 million $ 1.46 million
May 12, 5 AM $ 0.00475
+0.58%
$ 4.75 million $ 1.51 million
May 12, 4 AM $ 0.00472
-5.36%
$ 4.72 million $ 1.51 million
May 12, 3 AM $ 0.00499
-6.48%
$ 4.99 million $ 1.52 million
May 12, 2 AM $ 0.00533
-7.64%
$ 5.33 million $ 1.55 million
May 12, 1 AM $ 0.00577
+1.87%
$ 5.77 million $ 1.62 million
May 12, 12 AM $ 0.00567
-2.45%
$ 5.67 million $ 1.61 million
May 11, 11 PM $ 0.00581
-3.74%
$ 5.81 million $ 1.62 million
May 11, 10 PM $ 0.00604
-2.23%
$ 6.03 million $ 1.66 million
May 11, 9 PM $ 0.00617
-1.23%
$ 6.17 million $ 1.69 million
May 11, 8 PM $ 0.00625
-0.77%
$ 6.25 million $ 1.65 million
May 11, 7 PM $ 0.0063
+9.93%
$ 6.3 million $ 1.62 million
May 11, 6 PM $ 0.00573
+0.33%
$ 5.73 million $ 1.53 million
May 11, 5 PM $ 0.00571
-5.95%
$ 5.71 million $ 1.52 million
May 11, 4 PM $ 0.00607
+11.74%
$ 6.07 million $ 1.57 million
May 11, 3 PM $ 0.00543
+7.91%
$ 5.43 million $ 1.39 million
May 11, 2 PM $ 0.00503
+4.06%
$ 5.03 million $ 1.36 million
May 11, 1 PM $ 0.00484
-0.47%
$ 4.84 million $ 1.31 million
May 11, 12 PM $ 0.00486
-8.99%
$ 4.86 million $ 1.29 million
May 11, 11 AM $ 0.00534
-7.59%
$ 5.34 million $ 1.3 million
May 11, 10 AM $ 0.00578
-0.10%
$ 5.78 million $ 1.36 million
May 11, 9 AM $ 0.00579
+4.95%
$ 5.78 million $ 1.34 million
May 11, 8 AM $ 0.00551
-1.02%
$ 5.51 million $ 1.28 million