The Official 67 Coin Historical Data

67 Page 47
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.00551
-1.02%
$ 5.51 million $ 1.28 million
May 11, 7 AM $ 0.00557
-5.09%
$ 5.57 million $ 1.26 million
May 11, 6 AM $ 0.00588
+14.61%
$ 5.88 million $ 1.26 million
May 11, 5 AM $ 0.00516
-2.33%
$ 5.16 million $ 1.11 million
May 11, 4 AM $ 0.00529
+9.35%
$ 5.28 million $ 1.11 million
May 11, 3 AM $ 0.00485
-3.86%
$ 4.85 million $ 1.04 million
May 11, 2 AM $ 0.00504
-6.06%
$ 5.04 million $ 1.02 million
May 11, 1 AM $ 0.00537
+21.72%
$ 5.37 million $ 984,624
May 11, 12 AM $ 0.00441
-4.91%
$ 4.41 million $ 902,815
May 10, 11 PM $ 0.00464
-2.83%
$ 4.64 million $ 896,741
May 10, 10 PM $ 0.00477
+16.76%
$ 4.77 million $ 854,199
May 10, 9 PM $ 0.00408
+1.69%
$ 4.08 million $ 802,368
May 10, 8 PM $ 0.00399
-8.38%
$ 3.99 million $ 792,248
May 10, 7 PM $ 0.00435
-0.34%
$ 4.35 million $ 785,916
May 10, 6 PM $ 0.00437
+10.67%
$ 4.36 million $ 785,586
May 10, 5 PM $ 0.00394
-5.17%
$ 3.94 million $ 739,713
May 10, 4 PM $ 0.00416
+10.25%
$ 4.16 million $ 731,018
May 10, 3 PM $ 0.00377
+13.25%
$ 3.77 million $ 687,232
May 10, 2 PM $ 0.00333
-1.08%
$ 3.33 million $ 640,139
May 10, 1 PM $ 0.00337
-1.50%
$ 3.36 million $ 639,454
May 10, 12 PM $ 0.00342
+5.29%
$ 3.42 million $ 633,703
May 10, 11 AM $ 0.00324
+8.30%
$ 3.24 million $ 608,190
May 10, 10 AM $ 0.003
-1.79%
$ 3 million $ 600,472
May 10, 9 AM $ 0.00305
-0.76%
$ 3.05 million $ 605,489
May 10, 8 AM $ 0.00307
+0.51%
$ 3.07 million $ 616,689
May 10, 7 AM $ 0.00306
-4.08%
$ 3.06 million $ 621,435
May 10, 6 AM $ 0.00319
-0.88%
$ 3.19 million $ 627,773
May 10, 5 AM $ 0.00322
+0.78%
$ 3.22 million $ 631,241
May 10, 4 AM $ 0.00319
-0.68%
$ 3.19 million $ 631,805
May 10, 3 AM $ 0.00321
+0.49%
$ 3.21 million $ 625,898
May 10, 2 AM $ 0.00319
+4.39%
$ 3.19 million $ 632,489
May 10, 1 AM $ 0.00306
-4.20%
$ 3.06 million $ 637,461
May 10, 12 AM $ 0.00319
-1.04%
$ 3.19 million $ 629,759
May 9, 11 PM $ 0.00323
-1.19%
$ 3.23 million $ 635,187
May 9, 10 PM $ 0.00327
+1.26%
$ 3.26 million $ 651,149
May 9, 9 PM $ 0.00322
-3.66%
$ 3.22 million $ 645,297
May 9, 8 PM $ 0.00335
+0.08%
$ 3.35 million $ 643,768
May 9, 7 PM $ 0.00334
-9.29%
$ 3.34 million $ 639,403
May 9, 6 PM $ 0.00368
+0.15%
$ 3.68 million $ 653,810
May 9, 5 PM $ 0.00368
+1.70%
$ 3.68 million $ 671,103
May 9, 4 PM $ 0.00362
-0.31%
$ 3.61 million $ 672,188
May 9, 3 PM $ 0.00363
-6.31%
$ 3.63 million $ 676,548
May 9, 2 PM $ 0.00387
-0.45%
$ 3.87 million $ 684,289
May 9, 1 PM $ 0.00389
+0.13%
$ 3.89 million $ 690,540
May 9, 12 PM $ 0.00389
+4.88%
$ 3.89 million $ 702,113
May 9, 11 AM $ 0.00371
+4.41%
$ 3.7 million $ 696,494
May 9, 10 AM $ 0.00355
-0.37%
$ 3.55 million $ 695,551
May 9, 9 AM $ 0.00356
-3.66%
$ 3.56 million $ 685,583
May 9, 8 AM $ 0.0037
+0.93%
$ 3.69 million $ 676,228
May 9, 7 AM $ 0.00366
-0.53%
$ 3.66 million $ 656,399