Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Official 67 Coin Historical Data

67 Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 10 AM $0.00268
+2.02%
$2.68 million $491,184
Jul 5, 9 AM $0.00263
+4.26%
$2.62 million $488,916
Jul 5, 8 AM $0.00252
-1.51%
$2.52 million $475,201
Jul 5, 7 AM $0.00256
-3.28%
$2.56 million $482,293
Jul 5, 6 AM $0.00264
+0.83%
$2.64 million $482,933
Jul 5, 5 AM $0.00262
+1.21%
$2.62 million $480,800
Jul 5, 4 AM $0.00259
+2.31%
$2.59 million $484,354
Jul 5, 3 AM $0.00253
+0.09%
$2.53 million $486,494
Jul 5, 2 AM $0.00253
-1.41%
$2.53 million $490,936
Jul 5, 1 AM $0.00257
+1.18%
$2.57 million $498,939
Jul 5, 12 AM $0.00254
+0.98%
$2.54 million $499,204
Jul 4, 11 PM $0.00252
-0.14%
$2.51 million $511,973
Jul 4, 10 PM $0.00252
-1.88%
$2.52 million $542,092
Jul 4, 9 PM $0.00257
+5.48%
$2.57 million $584,807
Jul 4, 8 PM $0.00243
-7.03%
$2.43 million $626,729
Jul 4, 7 PM $0.00261
+1.87%
$2.61 million $644,673
Jul 4, 6 PM $0.0026
-8.85%
$2.6 million $653,839
Jul 4, 5 PM $0.00285
+0.61%
$2.85 million $671,677
Jul 4, 4 PM $0.00283
+2.66%
$2.83 million $694,815
Jul 4, 3 PM $0.00276
-3.68%
$2.76 million $685,509
Jul 4, 2 PM $0.00287
+2.06%
$2.86 million $699,009
Jul 4, 1 PM $0.00281
+4.52%
$2.81 million $694,836
Jul 4, 12 PM $0.00269
+1.90%
$2.69 million $682,722
Jul 4, 11 AM $0.00264
-0.55%
$2.64 million $683,672
Jul 4, 10 AM $0.00265
+1.03%
$2.65 million $681,069
Jul 4, 9 AM $0.00262
-3.27%
$2.62 million $674,436
Jul 4, 8 AM $0.00271
-1.90%
$2.71 million $682,360
Jul 4, 7 AM $0.00276
-0.03%
$2.76 million $683,602
Jul 4, 6 AM $0.00276
-0.63%
$2.76 million $685,310
Jul 4, 5 AM $0.00278
-4.98%
$2.78 million $679,937
Jul 4, 4 AM $0.00292
+6.24%
$2.92 million $688,404
Jul 4, 3 AM $0.00275
-2.56%
$2.75 million $671,928
Jul 4, 2 AM $0.00282
+2.34%
$2.82 million $675,242
Jul 4, 1 AM $0.00276
-3.55%
$2.76 million $668,341
Jul 4, 12 AM $0.00286
-8.08%
$2.86 million $679,987
Jul 3, 11 PM $0.00311
-3.84%
$3.11 million $690,820
Jul 3, 10 PM $0.00323
+24.03%
$3.23 million $667,631
Jul 3, 9 PM $0.0026
+18.88%
$2.6 million $557,145
Jul 3, 8 PM $0.00218
+3.29%
$2.17 million $494,270
Jul 3, 7 PM $0.00211
+5.95%
$2.11 million $463,120
Jul 3, 6 PM $0.00198
-3.60%
$1.98 million $448,702
Jul 3, 5 PM $0.00198
-7.10%
$1.97 million $443,651
Jul 3, 4 PM $0.00213
-1.68%
$2.12 million $437,425
Jul 3, 3 PM $0.00216
+0.97%
$2.16 million $433,022
Jul 3, 2 PM $0.00214
-0.31%
$2.14 million $429,440
Jul 3, 1 PM $0.00215
+2.37%
$2.15 million $432,333
Jul 3, 12 PM $0.0021
-1.27%
$2.1 million $434,470
Jul 3, 11 AM $0.00213
-0.57%
$2.13 million $429,284
Jul 3, 10 AM $0.00214
-0.09%
$2.14 million $436,021
Jul 3, 9 AM $0.00214
-2.46%
$2.14 million $442,850