The Official 67 Coin Historical Data

67 Page 48
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.00366
-0.53%
$ 3.66 million $ 656,399
May 9, 6 AM $ 0.00368
+1.53%
$ 3.68 million $ 645,305
May 9, 5 AM $ 0.00363
-1.43%
$ 3.62 million $ 632,166
May 9, 4 AM $ 0.00368
+3.78%
$ 3.68 million $ 632,216
May 9, 3 AM $ 0.00354
-2.89%
$ 3.54 million $ 629,427
May 9, 2 AM $ 0.00365
+7.40%
$ 3.65 million $ 628,420
May 9, 1 AM $ 0.0034
+3.78%
$ 3.4 million $ 613,712
May 9, 12 AM $ 0.00327
-0.23%
$ 3.27 million $ 613,191
May 8, 11 PM $ 0.00328
-10.64%
$ 3.28 million $ 610,678
May 8, 10 PM $ 0.00367
-1.45%
$ 3.67 million $ 616,007
May 8, 9 PM $ 0.00372
+0.90%
$ 3.72 million $ 624,038
May 8, 8 PM $ 0.00369
-1.71%
$ 3.68 million $ 622,211
May 8, 7 PM $ 0.00375
-4.42%
$ 3.75 million $ 639,649
May 8, 6 PM $ 0.00392
+11.78%
$ 3.92 million $ 643,958
May 8, 5 PM $ 0.00351
+3.94%
$ 3.5 million $ 613,781
May 8, 4 PM $ 0.00336
+3.53%
$ 3.36 million $ 607,682
May 8, 3 PM $ 0.00325
+2.81%
$ 3.25 million $ 628,220
May 8, 2 PM $ 0.00316
-2.33%
$ 3.16 million $ 642,317
May 8, 1 PM $ 0.00323
+0.77%
$ 3.23 million $ 654,960
May 8, 12 PM $ 0.00321
+2.24%
$ 3.21 million $ 688,842
May 8, 11 AM $ 0.00314
+2.73%
$ 3.14 million $ 685,223
May 8, 10 AM $ 0.00305
-0.55%
$ 3.05 million $ 684,442
May 8, 9 AM $ 0.00307
-0.56%
$ 3.07 million $ 707,833
May 8, 8 AM $ 0.00309
+1.98%
$ 3.09 million $ 715,710
May 8, 7 AM $ 0.00303
-1.31%
$ 3.03 million $ 730,714
May 8, 6 AM $ 0.00307
+0.20%
$ 3.07 million $ 760,360
May 8, 5 AM $ 0.00306
-2.29%
$ 3.06 million $ 779,467
May 8, 4 AM $ 0.00314
+0.34%
$ 3.13 million $ 794,122
May 8, 3 AM $ 0.00313
+1.80%
$ 3.12 million $ 800,339
May 8, 2 AM $ 0.00307
-1.19%
$ 3.07 million $ 826,445
May 8, 1 AM $ 0.00312
-1.96%
$ 3.12 million $ 842,648
May 8, 12 AM $ 0.00318
+0.48%
$ 3.18 million $ 867,760
May 7, 11 PM $ 0.00316
-3.22%
$ 3.16 million $ 889,584
May 7, 10 PM $ 0.00326
+5.11%
$ 3.26 million $ 936,347
May 7, 9 PM $ 0.00311
-2.70%
$ 3.11 million $ 1.02 million
May 7, 8 PM $ 0.00319
-5.97%
$ 3.19 million $ 1.1 million
May 7, 7 PM $ 0.0034
-4.46%
$ 3.39 million $ 1.16 million
May 7, 6 PM $ 0.00355
+0.17%
$ 3.55 million $ 1.2 million
May 7, 5 PM $ 0.00354
+6.85%
$ 3.54 million $ 1.2 million
May 7, 4 PM $ 0.00332
+0.52%
$ 3.31 million $ 1.18 million
May 7, 3 PM $ 0.0033
-15.00%
$ 3.3 million $ 1.16 million
May 7, 2 PM $ 0.00388
-1.45%
$ 3.88 million $ 1.25 million
May 7, 1 PM $ 0.00394
+4.89%
$ 3.94 million $ 1.26 million
May 7, 12 PM $ 0.00375
+4.36%
$ 3.75 million $ 1.21 million
May 7, 11 AM $ 0.0036
-6.97%
$ 3.59 million $ 1.15 million
May 7, 10 AM $ 0.00387
+2.39%
$ 3.86 million $ 1.18 million
May 7, 9 AM $ 0.00378
+0.51%
$ 3.77 million $ 1.17 million
May 7, 8 AM $ 0.00376
-2.06%
$ 3.75 million $ 1.17 million
May 7, 7 AM $ 0.00384
+9.57%
$ 3.83 million $ 49.39 million
May 7, 6 AM $ 0.0035
+1.31%
$ 3.5 million $ 47.64 million