Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Official 67 Coin Historical Data

67 Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 9 AM $0.00214
-2.46%
$2.14 million $442,850
Jul 3, 8 AM $0.0022
-0.43%
$2.2 million $440,297
Jul 3, 7 AM $0.00221
+1.43%
$2.21 million $438,002
Jul 3, 6 AM $0.00218
+0.06%
$2.18 million $438,884
Jul 3, 5 AM $0.00218
-1.51%
$2.18 million $440,950
Jul 3, 4 AM $0.00221
-2.51%
$2.21 million $471,498
Jul 3, 3 AM $0.00225
-0.50%
$2.24 million $472,487
Jul 3, 2 AM $0.00226
-0.80%
$2.26 million $473,922
Jul 3, 1 AM $0.00227
+1.46%
$2.27 million $477,859
Jul 3, 12 AM $0.00224
+4.69%
$2.24 million $472,145
Jul 2, 11 PM $0.00214
-0.10%
$2.14 million $471,523
Jul 2, 10 PM $0.00214
+1.99%
$2.14 million $474,718
Jul 2, 9 PM $0.0021
-0.78%
$2.1 million $479,968
Jul 2, 8 PM $0.00212
-1.87%
$2.12 million $486,077
Jul 2, 7 PM $0.00215
+4.44%
$2.15 million $491,308
Jul 2, 6 PM $0.00206
-1.22%
$2.06 million $481,667
Jul 2, 5 PM $0.0021
-6.47%
$2.1 million $482,039
Jul 2, 4 PM $0.00225
-2.20%
$2.25 million $483,272
Jul 2, 3 PM $0.0023
-2.61%
$2.3 million $488,814
Jul 2, 2 PM $0.00236
-3.13%
$2.36 million $499,728
Jul 2, 1 PM $0.00244
+8.12%
$2.44 million $530,718
Jul 2, 12 PM $0.00226
-3.11%
$2.25 million $523,637
Jul 2, 11 AM $0.00233
+1.51%
$2.33 million $526,940
Jul 2, 10 AM $0.00229
+4.29%
$2.29 million $526,364
Jul 2, 9 AM $0.0022
+3.51%
$2.2 million $515,364
Jul 2, 8 AM $0.00212
+0.92%
$2.12 million $514,280
Jul 2, 7 AM $0.0021
+1.64%
$2.1 million $516,794
Jul 2, 6 AM $0.00207
-1.17%
$2.07 million $512,661
Jul 2, 5 AM $0.00209
+0.33%
$2.09 million $510,627
Jul 2, 4 AM $0.00207
-7.63%
$2.07 million $189,624
Jul 2, 3 AM $0.00224
+3.05%
$2.24 million $490,948
Jul 2, 2 AM $0.00218
+0.79%
$2.18 million $491,532
Jul 2, 1 AM $0.00216
+2.66%
$2.16 million $488,167
Jul 2, 12 AM $0.0021
-4.46%
$2.1 million $481,334
Jul 1, 11 PM $0.00219
-1.80%
$2.19 million $480,663
Jul 1, 10 PM $0.00223
-5.64%
$2.23 million $478,019
Jul 1, 9 PM $0.00237
+3.73%
$2.37 million $479,075
Jul 1, 8 PM $0.00228
-2.03%
$2.28 million $468,920
Jul 1, 7 PM $0.00233
-0.41%
$2.33 million $451,850
Jul 1, 6 PM $0.00234
-2.97%
$2.34 million $450,813
Jul 1, 5 PM $0.00241
-3.67%
$2.41 million $457,799
Jul 1, 4 PM $0.00251
-2.25%
$2.51 million $456,160
Jul 1, 3 PM $0.00255
+8.62%
$2.55 million $456,992
Jul 1, 2 PM $0.00235
-1.85%
$2.35 million $439,115
Jul 1, 1 PM $0.00239
+3.50%
$2.39 million $438,396
Jul 1, 12 PM $0.00231
+0.49%
$2.31 million $449,062
Jul 1, 11 AM $0.0023
-1.81%
$2.3 million $480,438
Jul 1, 10 AM $0.00235
-0.18%
$2.34 million $481,470
Jul 1, 9 AM $0.00235
-0.10%
$2.35 million $483,889
Jul 1, 8 AM $0.00235
+1.76%
$2.35 million $484,502