Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Official 67 Coin Historical Data

67 Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 8 AM $0.00235
+1.76%
$2.35 million $484,502
Jul 1, 7 AM $0.00232
-0.23%
$2.31 million $482,900
Jul 1, 6 AM $0.00233
-1.02%
$2.32 million $482,829
Jul 1, 5 AM $0.00235
-10.33%
$2.35 million $482,731
Jul 1, 4 AM $0.00262
+3.71%
$2.62 million $485,052
Jul 1, 3 AM $0.00253
+2.68%
$2.53 million $479,240
Jul 1, 2 AM $0.00246
+4.71%
$2.46 million $474,783
Jul 1, 1 AM $0.00235
-1.31%
$2.35 million $476,636
Jul 1, 12 AM $0.00238
+1.68%
$2.38 million $480,746
Jun 30, 11 PM $0.00234
+0.02%
$2.34 million $480,367
Jun 30, 10 PM $0.00234
-0.94%
$2.34 million $487,733
Jun 30, 9 PM $0.00236
-0.85%
$2.36 million $490,184
Jun 30, 8 PM $0.00238
+1.15%
$2.38 million $496,953
Jun 30, 7 PM $0.00236
+2.87%
$2.36 million $506,807
Jun 30, 6 PM $0.0023
+1.03%
$2.3 million $527,868
Jun 30, 5 PM $0.00227
-0.41%
$2.27 million $539,965
Jun 30, 4 PM $0.00228
+0.25%
$2.28 million $537,957
Jun 30, 3 PM $0.00228
+0.20%
$2.28 million $544,011
Jun 30, 2 PM $0.00227
+2.84%
$2.27 million $550,638
Jun 30, 1 PM $0.00221
+4.55%
$2.21 million $537,124
Jun 30, 12 PM $0.00211
-3.11%
$2.11 million $492,035
Jun 30, 11 AM $0.00218
-2.79%
$2.18 million $491,916
Jun 30, 10 AM $0.00224
-2.00%
$2.24 million $489,690
Jun 30, 9 AM $0.00229
+2.50%
$2.29 million $498,725
Jun 30, 8 AM $0.00223
-0.89%
$2.23 million $499,260
Jun 30, 7 AM $0.00225
+2.11%
$2.25 million $497,291
Jun 30, 6 AM $0.00221
-1.37%
$2.21 million $498,862
Jun 30, 5 AM $0.00224
+1.00%
$2.24 million $497,579
Jun 30, 4 AM $0.00222
-3.41%
$2.21 million $499,528
Jun 30, 3 AM $0.00229
-1.43%
$2.29 million $504,073
Jun 30, 2 AM $0.00233
-0.35%
$2.33 million $507,480
Jun 30, 1 AM $0.00234
-1.09%
$2.33 million $509,088
Jun 30, 12 AM $0.00236
+1.09%
$2.36 million $516,477
Jun 29, 11 PM $0.00234
-2.24%
$2.34 million $522,936
Jun 29, 10 PM $0.00239
-4.82%
$2.39 million $518,792
Jun 29, 9 PM $0.00251
-1.84%
$2.51 million $520,606
Jun 29, 8 PM $0.00256
-0.69%
$2.56 million $530,116
Jun 29, 7 PM $0.00258
+4.06%
$2.58 million $522,486
Jun 29, 6 PM $0.00248
+15.88%
$2.48 million $500,162
Jun 29, 5 PM $0.00214
+0.61%
$2.14 million $467,960
Jun 29, 4 PM $0.00213
+0.07%
$2.13 million $476,503
Jun 29, 3 PM $0.00213
-0.56%
$2.13 million $477,917
Jun 29, 2 PM $0.00214
+1.96%
$2.14 million $488,716
Jun 29, 1 PM $0.0021
-0.37%
$2.1 million $518,337
Jun 29, 12 PM $0.00211
+0.40%
$2.1 million $523,805
Jun 29, 11 AM $0.0021
-2.56%
$2.09 million $524,503
Jun 29, 10 AM $0.00215
-6.38%
$2.15 million $529,439
Jun 29, 9 AM $0.0023
+3.15%
$2.3 million $531,631
Jun 29, 8 AM $0.00223
+1.62%
$2.23 million $535,691
Jun 29, 7 AM $0.00219
-0.73%
$2.19 million $534,881