The Official 67 Coin Historical Data

67 Page 49
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.00346
-4.99%
$ 3.45 million $ 46.36 million
May 7, 4 AM $ 0.00361
-1.27%
$ 3.61 million $ 45.63 million
May 7, 3 AM $ 0.00376
+9.46%
$ 3.76 million $ 45.21 million
May 7, 2 AM $ 0.00343
-2.89%
$ 3.43 million $ 43.94 million
May 7, 1 AM $ 0.00354
-6.35%
$ 3.53 million $ 42.88 million
May 7, 12 AM $ 0.00378
-7.00%
$ 3.77 million $ 41.43 million
May 6, 11 PM $ 0.00408
-4.05%
$ 4.08 million $ 39.75 million
May 6, 10 PM $ 0.00414
+2.96%
$ 4.14 million $ 36.72 million
May 6, 9 PM $ 0.00402
+14.87%
$ 4.02 million $ 32.71 million
May 6, 8 PM $ 0.00342
-1.27%
$ 3.42 million $ 31.29 million
May 6, 7 PM $ 0.00347
+12.35%
$ 3.46 million $ 30.97 million
May 6, 6 PM $ 0.00308
-4.74%
$ 3.08 million $ 29.74 million
May 6, 5 PM $ 0.00324
+0.53%
$ 3.24 million $ 29.5 million
May 6, 4 PM $ 0.00337
+7.45%
$ 3.37 million $ 28.4 million
May 6, 3 PM $ 0.00315
+2.50%
$ 3.15 million $ 28.76 million
May 6, 2 PM $ 0.00306
+15.90%
$ 3.06 million $ 29.75 million
May 6, 1 PM $ 0.00264
-2.70%
$ 2.64 million $ 29.72 million
May 6, 12 PM $ 0.00271
+0.57%
$ 2.71 million $ 29.56 million
May 6, 11 AM $ 0.0027
+4.55%
$ 2.7 million $ 29.95 million
May 6, 10 AM $ 0.00258
-9.07%
$ 2.58 million $ 29.91 million
May 6, 9 AM $ 0.00284
+1.19%
$ 2.84 million $ 29.17 million
May 6, 8 AM $ 0.0028
+1.14%
$ 2.8 million $ 28.79 million
May 6, 7 AM $ 0.00278
+2.98%
$ 2.78 million $ 28.61 million
May 6, 6 AM $ 0.00268
+1.38%
$ 2.68 million $ 28.39 million
May 6, 5 AM $ 0.00263
+1.87%
$ 2.63 million $ 28.1 million
May 6, 4 AM $ 0.00259
-2.17%
$ 2.59 million $ 27.74 million
May 6, 3 AM $ 0.00264
-7.60%
$ 2.64 million $ 27.32 million
May 6, 2 AM $ 0.00287
-3.01%
$ 2.87 million $ 26.82 million
May 6, 1 AM $ 0.00297
+4.36%
$ 2.97 million $ 26.18 million
May 6, 12 AM $ 0.00284
+1.71%
$ 2.84 million $ 25.58 million
May 5, 11 PM $ 0.00281
-1.81%
$ 2.81 million $ 25.14 million
May 5, 10 PM $ 0.00286
-2.16%
$ 2.86 million $ 25.41 million
May 5, 9 PM $ 0.00287
-13.81%
$ 2.87 million $ 25.15 million
May 5, 8 PM $ 0.00333
+16.53%
$ 3.32 million $ 338,672
May 5, 7 PM $ 0.00285
+6.30%
$ 2.85 million $ 21.89 million
May 5, 6 PM $ 0.00267
-2.98%
$ 2.67 million $ 21.51 million
May 5, 5 PM $ 0.00276
+1.44%
$ 2.76 million $ 20.9 million
May 5, 4 PM $ 0.00272
-9.47%
$ 2.72 million $ 19.71 million
May 5, 3 PM $ 0.003
+3.46%
$ 3 million $ 18.17 million
May 5, 2 PM $ 0.0029
+21.32%
$ 2.9 million $ 15.19 million
May 5, 1 PM $ 0.00239
-0.17%
$ 2.39 million $ 13.21 million
May 5, 12 PM $ 0.00239
+8.82%
$ 2.39 million $ 12.56 million
May 5, 11 AM $ 0.0022
+1.28%
$ 2.2 million $ 11.56 million
May 5, 10 AM $ 0.00218
+0.80%
$ 2.18 million $ 10.78 million
May 5, 9 AM $ 0.00216
-1.38%
$ 2.16 million $ 10.41 million
May 5, 8 AM $ 0.00218
-0.07%
$ 2.18 million $ 10.08 million
May 5, 7 AM $ 0.00218
-1.50%
$ 2.18 million $ 9.64 million
May 5, 6 AM $ 0.00222
-2.36%
$ 2.22 million $ 9.11 million
May 5, 5 AM $ 0.00227
-5.16%
$ 2.27 million $ 8.71 million
May 5, 4 AM $ 0.00239
-4.10%
$ 2.39 million $ 8.93 million