Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Official 67 Coin Historical Data

67 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2026 $0.00153
+5.54%
$1.58 million $228,528
Mar 20, 2026 $0.00145
+17.06%
$1.45 million $251,451
Mar 19, 2026 $0.00124
-17.40%
$1.23 million $240,821
Mar 18, 2026 $0.00149
+6.57%
$1.5 million $218,973
Mar 17, 2026 $0.0014
-5.30%
$1.4 million $205,801
Mar 16, 2026 $0.00148
-7.96%
$1.48 million $267,903
Mar 15, 2026 $0.00161
+14.66%
$1.61 million $177,706
Mar 14, 2026 $0.0014
+6.67%
$1.4 million $175,520
Mar 13, 2026 $0.00131
-7.12%
$1.31 million $179,829
Mar 12, 2026 $0.0014
+5.85%
$1.41 million $200,346
Mar 11, 2026 $0.00132
+0.54%
$1.32 million $205,731
Mar 10, 2026 $0.00132
-7.49%
$1.31 million $244,246
Mar 9, 2026 $0.00142
+2.49%
$1.42 million $291,268
Mar 8, 2026 $0.00139
+2.19%
$1.39 million $204,613
Mar 7, 2026 $0.00136
-1.08%
$1.36 million $213,143
Mar 6, 2026 $0.00137
-8.84%
$1.37 million $222,935
Mar 5, 2026 $0.00151
-9.88%
$1.51 million $224,674
Mar 4, 2026 $0.00167
+4.23%
$1.67 million $284,573
Mar 3, 2026 $0.0016
+7.22%
$1.6 million $360,685
Mar 2, 2026 $0.00149
+13.57%
$1.49 million $257,982
Mar 1, 2026 $0.00131
-3.67%
$1.31 million $236,266
Feb 28, 2026 $0.00137
-4.67%
$1.37 million $318,062
Feb 27, 2026 $0.00143
-8.90%
$1.43 million $593,116
Feb 26, 2026 $0.00157
-23.91%
$1.57 million $172,803
Feb 25, 2026 $0.00206
+12.68%
$2.06 million $445,919
Feb 24, 2026 $0.00183
-9.42%
$1.83 million $363,820
Feb 23, 2026 $0.00202
-6.88%
$2.02 million $302,451
Feb 22, 2026 $0.00217
-22.19%
$2.16 million $340,369
Feb 21, 2026 $0.00278
-4.94%
$2.78 million $236,769
Feb 20, 2026 $0.00293
+10.07%
$2.93 million $260,898
Feb 19, 2026 $0.00266
+5.75%
$2.66 million $219,752
Feb 18, 2026 $0.00252
-3.27%
$2.52 million $276,996
Feb 17, 2026 $0.0026
-24.43%
$2.6 million $367,908
Feb 16, 2026 $0.00372
-1.10%
$3.72 million $51,619
Feb 15, 2026 $0.00376
-9.42%
$3.76 million $345,564
Feb 14, 2026 $0.00415
+4.38%
$4.15 million $403,057
Feb 13, 2026 $0.00398
+7.56%
$3.98 million $356,655
Feb 12, 2026 $0.0037
+2.81%
$3.7 million $341,250
Feb 11, 2026 $0.0036
-2.74%
$3.6 million $345,651
Feb 10, 2026 $0.00371
-16.04%
$3.71 million $387,606
Feb 9, 2026 $0.00441
-7.35%
$4.41 million $471,998
Feb 8, 2026 $0.00476
-5.68%
$4.76 million $557,036
Feb 7, 2026 $0.00505
-13.59%
$5.05 million $544,149
Feb 6, 2026 $0.00584
+61.03%
$5.84 million $684,270
Feb 5, 2026 $0.00362
-8.03%
$3.62 million $456,741
Feb 4, 2026 $0.00394
-9.66%
$3.94 million $417,317
Feb 3, 2026 $0.00436
-22.02%
$4.36 million $583,679
Feb 2, 2026 $0.00559
+16.57%
$5.59 million $603,744
Feb 1, 2026 $0.0048
+16.41%
$4.8 million $459,250
Jan 31, 2026 $0.00412
-5.26%
$4.12 million $729,369