The Official 67 Coin Historical Data

67 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.00162
+1.06%
$ 1.62 million $ 308,774
Apr 20, 2 AM $ 0.0016
-3.68%
$ 1.6 million $ 306,657
Apr 20, 1 AM $ 0.00167
-0.13%
$ 1.67 million $ 314,872
Apr 20, 12 AM $ 0.00167
+2.61%
$ 1.67 million $ 323,474
Apr 19, 11 PM $ 0.00163
-0.76%
$ 1.63 million $ 323,609
Apr 19, 10 PM $ 0.00164
-0.88%
$ 1.64 million $ 328,367
Apr 19, 9 PM $ 0.00165
-1.47%
$ 1.65 million $ 331,665
Apr 19, 8 PM $ 0.00168
+2.20%
$ 1.68 million $ 330,374
Apr 19, 7 PM $ 0.00164
-2.48%
$ 1.64 million $ 330,173
Apr 19, 6 PM $ 0.00168
-1.61%
$ 1.68 million $ 328,804
Apr 19, 5 PM $ 0.00171
+2.84%
$ 1.71 million $ 331,527
Apr 19, 4 PM $ 0.00166
+0.83%
$ 1.66 million $ 332,154
Apr 19, 3 PM $ 0.00165
+0.83%
$ 1.65 million $ 330,051
Apr 19, 2 PM $ 0.00164
-1.29%
$ 1.64 million $ 326,989
Apr 19, 1 PM $ 0.00166
+0.15%
$ 1.66 million $ 324,704
Apr 19, 12 PM $ 0.00165
+0.88%
$ 1.65 million $ 325,932
Apr 19, 11 AM $ 0.00164
+7.29%
$ 1.64 million $ 331,188
Apr 19, 10 AM $ 0.00153
-0.60%
$ 1.53 million $ 326,464
Apr 19, 9 AM $ 0.00154
-1.55%
$ 1.54 million $ 328,765
Apr 19, 8 AM $ 0.00156
-1.25%
$ 1.56 million $ 329,109
Apr 19, 7 AM $ 0.00158
-2.64%
$ 1.58 million $ 332,849
Apr 19, 6 AM $ 0.00162
+0.79%
$ 1.62 million $ 333,847
Apr 19, 5 AM $ 0.00161
+1.42%
$ 1.61 million $ 333,128
Apr 19, 4 AM $ 0.00158
-0.33%
$ 1.58 million $ 332,236
Apr 19, 3 AM $ 0.00159
-2.23%
$ 1.59 million $ 330,087
Apr 19, 2 AM $ 0.00163
-4.95%
$ 1.62 million $ 331,504
Apr 19, 1 AM $ 0.00171
-7.63%
$ 1.71 million $ 323,947
Apr 19, 12 AM $ 0.00185
+4.14%
$ 1.85 million $ 319,174
Apr 18, 11 PM $ 0.00178
+1.25%
$ 1.78 million $ 317,259
Apr 18, 10 PM $ 0.00176
-2.84%
$ 1.76 million $ 317,454
Apr 18, 9 PM $ 0.00181
-1.00%
$ 1.81 million $ 317,683
Apr 18, 8 PM $ 0.00183
-4.99%
$ 1.83 million $ 315,130
Apr 18, 7 PM $ 0.00192
+1.44%
$ 1.92 million $ 315,939
Apr 18, 6 PM $ 0.00189
-1.70%
$ 1.89 million $ 316,050
Apr 18, 5 PM $ 0.00193
+2.62%
$ 1.93 million $ 319,254
Apr 18, 4 PM $ 0.00188
+0.09%
$ 1.88 million $ 319,762
Apr 18, 3 PM $ 0.00188
-0.45%
$ 1.88 million $ 327,943
Apr 18, 2 PM $ 0.00188
+2.48%
$ 1.88 million $ 332,691
Apr 18, 1 PM $ 0.00184
+0.33%
$ 1.84 million $ 348,718
Apr 18, 12 PM $ 0.00183
+0.66%
$ 1.83 million $ 351,130
Apr 18, 11 AM $ 0.00182
-0.44%
$ 1.82 million $ 349,491
Apr 18, 10 AM $ 0.00183
-1.23%
$ 1.83 million $ 350,746
Apr 18, 9 AM $ 0.00185
-0.08%
$ 1.85 million $ 360,131
Apr 18, 8 AM $ 0.00185
+0.62%
$ 1.85 million $ 366,431
Apr 18, 7 AM $ 0.00184
-4.65%
$ 1.84 million $ 412,776
Apr 18, 6 AM $ 0.00193
+0.02%
$ 1.93 million $ 424,935
Apr 18, 5 AM $ 0.00193
-0.84%
$ 1.93 million $ 459,646
Apr 18, 4 AM $ 0.00195
-0.69%
$ 1.95 million $ 482,314
Apr 18, 3 AM $ 0.00196
+0.00%
$ 1.96 million $ 492,051
Apr 18, 2 AM $ 0.00196
+0.99%
$ 1.96 million $ 488,049