The Official 67 Coin Historical Data

67 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 AM $ 0.00151
+0.42%
$ 1.51 million $ 418,994
Aug 5, 9 AM $ 0.00151
-5.40%
$ 1.51 million $ 415,341
Aug 5, 8 AM $ 0.00159
+13.79%
$ 1.59 million $ 414,986
Aug 5, 7 AM $ 0.0014
-0.32%
$ 1.4 million $ 391,329
Aug 5, 6 AM $ 0.0014
+0.66%
$ 1.4 million $ 422,690
Aug 5, 5 AM $ 0.00139
-0.24%
$ 1.39 million $ 452,978
Aug 5, 4 AM $ 0.0014
-0.06%
$ 1.4 million $ 451,290
Aug 5, 3 AM $ 0.0014
+0.10%
$ 1.4 million $ 454,237
Aug 5, 2 AM $ 0.0014
+1.54%
$ 1.4 million $ 452,789
Aug 5, 1 AM $ 0.00138
+0.36%
$ 1.38 million $ 449,916
Aug 5, 12 AM $ 0.00137
-0.28%
$ 1.37 million $ 447,685
Aug 4, 11 PM $ 0.00137
-1.81%
$ 1.37 million $ 441,318
Aug 4, 10 PM $ 0.0014
+0.74%
$ 1.4 million $ 436,359
Aug 4, 9 PM $ 0.00139
-1.63%
$ 1.39 million $ 434,155
Aug 4, 8 PM $ 0.00141
-2.80%
$ 1.41 million $ 425,052
Aug 4, 7 PM $ 0.00146
+0.80%
$ 1.45 million $ 421,651
Aug 4, 6 PM $ 0.00144
-0.39%
$ 1.44 million $ 423,931
Aug 4, 5 PM $ 0.00145
-0.19%
$ 1.45 million $ 422,333
Aug 4, 4 PM $ 0.00145
+0.94%
$ 1.45 million $ 422,078
Aug 4, 3 PM $ 0.00144
-0.41%
$ 1.44 million $ 426,258
Aug 4, 2 PM $ 0.00145
+0.35%
$ 1.45 million $ 432,360
Aug 4, 1 PM $ 0.00144
-3.46%
$ 1.44 million $ 438,121
Aug 4, 12 PM $ 0.00149
-0.55%
$ 1.49 million $ 438,746
Aug 4, 11 AM $ 0.0015
+3.71%
$ 1.5 million $ 440,419
Aug 4, 10 AM $ 0.00144
-1.99%
$ 1.44 million $ 443,701
Aug 4, 9 AM $ 0.00147
-0.27%
$ 1.47 million $ 448,560
Aug 4, 8 AM $ 0.00148
-1.56%
$ 1.48 million $ 445,403
Aug 4, 7 AM $ 0.0015
-2.27%
$ 1.5 million $ 441,446
Aug 4, 6 AM $ 0.00154
+5.41%
$ 1.53 million $ 439,834
Aug 4, 5 AM $ 0.00146
+1.90%
$ 1.46 million $ 424,475
Aug 4, 4 AM $ 0.00143
+5.79%
$ 1.43 million $ 425,023
Aug 4, 3 AM $ 0.00135
+0.74%
$ 1.35 million $ 421,558
Aug 4, 2 AM $ 0.00134
-0.36%
$ 1.34 million $ 421,762
Aug 4, 1 AM $ 0.00135
-0.99%
$ 1.35 million $ 422,121
Aug 4, 12 AM $ 0.00136
-2.48%
$ 1.36 million $ 420,547
Aug 3, 11 PM $ 0.00139
+2.89%
$ 1.39 million $ 426,169
Aug 3, 10 PM $ 0.00136
-1.52%
$ 1.36 million $ 428,709
Aug 3, 9 PM $ 0.00139
+0.99%
$ 1.39 million $ 432,225
Aug 3, 8 PM $ 0.00138
+1.44%
$ 1.38 million $ 437,493
Aug 3, 7 PM $ 0.00137
-3.95%
$ 1.37 million $ 436,578
Aug 3, 6 PM $ 0.00142
+0.74%
$ 1.42 million $ 435,733
Aug 3, 5 PM $ 0.00141
+0.44%
$ 1.41 million $ 433,570
Aug 3, 4 PM $ 0.00141
-1.13%
$ 1.41 million $ 428,236
Aug 3, 3 PM $ 0.00142
+3.35%
$ 1.42 million $ 422,947
Aug 3, 2 PM $ 0.00138
+3.21%
$ 1.38 million $ 419,503
Aug 3, 1 PM $ 0.00133
+1.00%
$ 1.33 million $ 420,909
Aug 3, 12 PM $ 0.00132
-0.17%
$ 1.32 million $ 421,785
Aug 3, 11 AM $ 0.00132
-0.15%
$ 1.32 million $ 419,483
Aug 3, 10 AM $ 0.00132
-3.22%
$ 1.32 million $ 418,544
Aug 3, 9 AM $ 0.00137
+1.93%
$ 1.37 million $ 420,745