Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Official 67 Coin Historical Data

67 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 4 AM $0.00172
+1.55%
$1.72 million $358,835
Sep 29, 3 AM $0.0017
-0.05%
$1.7 million $363,337
Sep 29, 2 AM $0.0017
+0.63%
$1.7 million $363,535
Sep 29, 1 AM $0.00169
-1.51%
$1.69 million $366,375
Sep 29, 12 AM $0.00171
-1.33%
$1.71 million $368,308
Sep 28, 11 PM $0.00174
+1.80%
$1.74 million $363,161
Sep 28, 10 PM $0.00171
+0.48%
$1.7 million $362,343
Sep 28, 9 PM $0.0017
+0.58%
$1.7 million $364,073
Sep 28, 8 PM $0.00169
+2.14%
$1.69 million $354,935
Sep 28, 7 PM $0.00165
-0.77%
$1.65 million $352,116
Sep 28, 6 PM $0.00166
-0.68%
$1.66 million $347,267
Sep 28, 5 PM $0.00168
+2.68%
$1.68 million $347,810
Sep 28, 4 PM $0.00166
+1.49%
$1.66 million $345,837
Sep 28, 3 PM $0.00163
-2.74%
$1.63 million $343,139
Sep 28, 2 PM $0.00168
-0.04%
$1.68 million $337,370
Sep 28, 1 PM $0.00169
+0.08%
$1.68 million $332,988
Sep 28, 12 PM $0.00169
+2.11%
$1.69 million $330,580
Sep 28, 11 AM $0.00165
-1.37%
$1.65 million $335,495
Sep 28, 10 AM $0.00169
+1.59%
$1.69 million $335,242
Sep 28, 9 AM $0.00166
-1.56%
$1.66 million $332,824
Sep 28, 8 AM $0.00169
-0.23%
$1.68 million $334,823
Sep 28, 7 AM $0.00169
-0.45%
$1.69 million $332,767
Sep 28, 6 AM $0.0017
-0.01%
$1.7 million $331,178
Sep 28, 5 AM $0.0017
-0.57%
$1.7 million $333,451
Sep 28, 4 AM $0.00171
-0.84%
$1.71 million $334,025
Sep 28, 3 AM $0.00172
+2.87%
$1.72 million $332,428
Sep 28, 2 AM $0.00167
-1.30%
$1.67 million $336,475
Sep 28, 1 AM $0.0017
+0.19%
$1.7 million $333,028
Sep 28, 12 AM $0.00169
-1.43%
$1.69 million $325,591
Sep 27, 11 PM $0.00172
+3.04%
$1.72 million $329,263
Sep 27, 10 PM $0.00167
-0.72%
$1.67 million $328,795
Sep 27, 9 PM $0.00168
+0.01%
$1.68 million $326,868
Sep 27, 8 PM $0.00168
-2.28%
$1.68 million $331,818
Sep 27, 7 PM $0.00172
+1.67%
$1.72 million $332,271
Sep 27, 6 PM $0.00169
+0.55%
$1.69 million $336,077
Sep 27, 5 PM $0.00168
-1.23%
$1.68 million $346,646
Sep 27, 4 PM $0.00167
-1.27%
$1.67 million $348,842
Sep 27, 3 PM $0.0017
+0.27%
$1.7 million $349,607
Sep 27, 2 PM $0.00171
-0.07%
$1.71 million $344,673
Sep 27, 1 PM $0.00172
-0.39%
$1.72 million $346,160
Sep 27, 12 PM $0.00173
+0.23%
$1.73 million $346,816
Sep 27, 11 AM $0.00173
+1.87%
$1.72 million $343,328
Sep 27, 10 AM $0.0017
-0.01%
$1.7 million $340,454
Sep 27, 9 AM $0.00171
-1.26%
$1.71 million $340,812
Sep 27, 8 AM $0.00173
+1.37%
$1.73 million $341,518
Sep 27, 7 AM $0.00171
+2.49%
$1.71 million $344,338
Sep 27, 6 AM $0.00167
+1.79%
$1.67 million $338,967
Sep 27, 5 AM $0.00164
+0.29%
$1.64 million $338,865
Sep 27, 4 AM $0.00163
+0.25%
$1.63 million $339,280
Sep 27, 3 AM $0.00163
-0.18%
$1.63 million $342,722