The Official 67 Coin Historical Data

67 Page 5
Download
Date Close Price change Market cap Trading volume
8:05 AM $ 0.00197
+0.00%
$ 1.98 million $ 491,246
8:04 AM $ 0.00197
+0.00%
$ 1.97 million $ 491,264
8:03 AM $ 0.00197
+0.04%
$ 1.97 million $ 491,264
8:02 AM $ 0.00197
+0.00%
$ 1.97 million $ 491,092
8:01 AM $ 0.00197
+0.00%
$ 1.97 million $ 491,076
8:00 AM $ 0.00197
+0.01%
$ 1.97 million $ 491,111
7:59 AM $ 0.00197
+0.00%
$ 1.97 million $ 491,104
7:58 AM $ 0.00197
+0.01%
$ 1.97 million $ 491,104
7:57 AM $ 0.00197
+0.00%
$ 1.97 million $ 491,604
7:56 AM $ 0.00197
+0.00%
$ 1.97 million $ 491,604
7:55 AM $ 0.00197
+0.01%
$ 1.97 million $ 491,656
7:54 AM $ 0.00197
+0.00%
$ 1.97 million $ 491,692
7:53 AM $ 0.00197
+0.00%
$ 1.97 million $ 491,692
7:52 AM $ 0.00197
+0.00%
$ 1.97 million $ 492,139
7:51 AM $ 0.00197
+0.00%
$ 1.97 million $ 492,103
7:50 AM $ 0.00197
-0.04%
$ 1.97 million $ 492,045
7:49 AM $ 0.00197
+0.00%
$ 1.97 million $ 492,210
7:48 AM $ 0.00197
+0.00%
$ 1.97 million $ 492,210
7:47 AM $ 0.00196
+0.00%
$ 1.97 million $ 492,597
7:46 AM $ 0.00196
+0.00%
$ 1.97 million $ 492,597
7:45 AM $ 0.00196
+0.00%
$ 1.97 million $ 492,655
7:44 AM $ 0.00196
+0.00%
$ 1.96 million $ 492,702
7:43 AM $ 0.00196
+0.17%
$ 1.96 million $ 492,702
7:42 AM $ 0.00196
+0.00%
$ 1.96 million $ 494,860
7:41 AM $ 0.00196
+0.00%
$ 1.96 million $ 495,136
7:40 AM $ 0.00196
-0.08%
$ 1.96 million $ 495,309
7:39 AM $ 0.00196
+0.00%
$ 1.96 million $ 495,242
7:38 AM $ 0.00196
+0.00%
$ 1.96 million $ 495,242
7:37 AM $ 0.00196
+0.00%
$ 1.96 million $ 495,228
7:36 AM $ 0.00196
+0.00%
$ 1.96 million $ 495,228
7:35 AM $ 0.00196
+0.00%
$ 1.96 million $ 495,165
7:34 AM $ 0.00196
+0.00%
$ 1.96 million $ 495,165
7:33 AM $ 0.00196
+0.48%
$ 1.96 million $ 495,675
7:32 AM $ 0.00195
+0.00%
$ 1.96 million $ 495,490
7:31 AM $ 0.00195
+0.00%
$ 1.96 million $ 495,490
7:30 AM $ 0.00195
+0.03%
$ 1.96 million $ 495,649
7:29 AM $ 0.00195
+0.00%
$ 1.95 million $ 495,609
7:28 AM $ 0.00195
-0.34%
$ 1.95 million $ 495,609
7:27 AM $ 0.00196
+0.00%
$ 1.95 million $ 496,238
7:26 AM $ 0.00195
-0.09%
$ 1.95 million $ 496,238
7:25 AM $ 0.00196
-0.02%
$ 1.95 million $ 496,478
7:24 AM $ 0.00196
-0.05%
$ 1.95 million $ 498,835
7:23 AM $ 0.00196
-0.17%
$ 1.95 million $ 498,835
7:22 AM $ 0.00196
+0.00%
$ 1.95 million $ 499,039
7:21 AM $ 0.00196
+0.00%
$ 1.95 million $ 499,090
7:20 AM $ 0.00196
+0.09%
$ 1.95 million $ 499,090
7:19 AM $ 0.00196
+0.00%
$ 1.96 million $ 499,111
7:18 AM $ 0.00196
+0.38%
$ 1.96 million $ 499,189
7:17 AM $ 0.00195
+0.00%
$ 1.96 million $ 498,797
7:16 AM $ 0.00195
+0.00%
$ 1.96 million $ 498,797