The Official 67 Coin Historical Data

67 Page 50
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.00239
-4.10%
$ 2.39 million $ 8.93 million
May 5, 3 AM $ 0.0025
+4.53%
$ 2.5 million $ 8.69 million
May 5, 2 AM $ 0.00239
-1.23%
$ 2.39 million $ 8.87 million
May 5, 1 AM $ 0.00242
+1.73%
$ 2.42 million $ 8.85 million
May 5, 12 AM $ 0.00238
-1.81%
$ 2.38 million $ 8.83 million
May 4, 11 PM $ 0.00242
-9.07%
$ 2.42 million $ 8.65 million
May 4, 10 PM $ 0.00266
+16.08%
$ 2.66 million $ 8.38 million
May 4, 9 PM $ 0.00229
+2.29%
$ 2.29 million $ 7.8 million
May 4, 8 PM $ 0.00224
+7.48%
$ 2.24 million $ 7.75 million
May 4, 7 PM $ 0.00209
-0.51%
$ 2.09 million $ 6.92 million
May 4, 6 PM $ 0.0021
+0.46%
$ 2.1 million $ 7.66 million
May 4, 5 PM $ 0.00209
+1.61%
$ 2.09 million $ 7.3 million
May 4, 4 PM $ 0.00205
-1.42%
$ 2.05 million $ 7 million
May 4, 3 PM $ 0.00208
-0.61%
$ 2.08 million $ 6.7 million
May 4, 2 PM $ 0.0021
+5.32%
$ 2.1 million $ 6.96 million
May 4, 1 PM $ 0.00199
-0.74%
$ 1.99 million $ 434,303
May 4, 12 PM $ 0.00201
-0.69%
$ 2.01 million $ 437,932
May 4, 11 AM $ 0.00202
-10.52%
$ 2.02 million $ 440,267
May 4, 10 AM $ 0.00226
-0.06%
$ 2.25 million $ 8.78 million
May 4, 9 AM $ 0.00226
-0.02%
$ 2.26 million $ 9.06 million
May 4, 8 AM $ 0.00226
+0.00%
$ 2.26 million $ 9.4 million
May 4, 7 AM $ 0.00226
+0.10%
$ 2.26 million $ 9.39 million
May 4, 6 AM $ 0.00226
-0.06%
$ 2.25 million $ 9.91 million
May 4, 5 AM $ 0.00226
+3.10%
$ 2.26 million $ 10.24 million
May 4, 4 AM $ 0.00218
+1.46%
$ 2.18 million $ 10.09 million
May 4, 3 AM $ 0.00216
-1.56%
$ 2.16 million $ 9.88 million
May 4, 2 AM $ 0.0022
+2.82%
$ 2.2 million $ 9.41 million
May 4, 1 AM $ 0.00214
+1.93%
$ 2.14 million $ 9.25 million
May 4, 12 AM $ 0.0021
+0.08%
$ 2.1 million $ 9.13 million
May 3, 11 PM $ 0.0021
-2.57%
$ 2.09 million $ 9.26 million
May 3, 10 PM $ 0.00215
+2.29%
$ 2.15 million $ 9.76 million
May 3, 9 PM $ 0.0021
+1.88%
$ 2.1 million $ 9.9 million
May 3, 8 PM $ 0.00206
+0.83%
$ 2.06 million $ 10.01 million
May 3, 7 PM $ 0.00205
-1.11%
$ 2.05 million $ 10.56 million
May 3, 6 PM $ 0.00207
+0.54%
$ 2.07 million $ 9.95 million
May 3, 5 PM $ 0.00206
+0.02%
$ 2.06 million $ 9.77 million
May 3, 4 PM $ 0.00206
+3.39%
$ 2.06 million $ 10.04 million
May 3, 3 PM $ 0.00199
+2.49%
$ 1.99 million $ 10.37 million
May 3, 2 PM $ 0.00194
-3.36%
$ 1.94 million $ 10.27 million
May 3, 1 PM $ 0.00201
+1.23%
$ 2.01 million $ 9.8 million
May 3, 12 PM $ 0.00199
+7.06%
$ 1.98 million $ 9.29 million
May 3, 11 AM $ 0.00185
+0.05%
$ 1.85 million $ 8.77 million
May 3, 10 AM $ 0.00185
-2.46%
$ 1.85 million $ 8.95 million
May 3, 9 AM $ 0.0019
+6.25%
$ 1.9 million $ 9.14 million
May 3, 8 AM $ 0.00179
+0.04%
$ 1.79 million $ 8.93 million
May 3, 7 AM $ 0.00179
-0.42%
$ 1.79 million $ 9.13 million
May 3, 6 AM $ 0.0018
-0.62%
$ 1.79 million $ 9.29 million
May 3, 5 AM $ 0.00181
+0.74%
$ 1.81 million $ 9.22 million
May 3, 4 AM $ 0.00179
-3.22%
$ 1.79 million $ 8.93 million
May 3, 3 AM $ 0.00185
-0.74%
$ 1.85 million $ 8.73 million