Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Official 67 Coin Historical Data

67 Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 7 AM $0.00219
-0.73%
$2.19 million $534,881
Jun 29, 6 AM $0.00221
+1.48%
$2.21 million $539,577
Jun 29, 5 AM $0.00218
+0.07%
$2.18 million $541,006
Jun 29, 4 AM $0.00218
+1.21%
$2.18 million $541,846
Jun 29, 3 AM $0.00215
+11.70%
$2.15 million $534,821
Jun 29, 2 AM $0.00193
-2.08%
$1.92 million $513,863
Jun 29, 1 AM $0.00197
-5.18%
$1.97 million $511,520
Jun 29, 12 AM $0.00207
+2.84%
$2.07 million $511,507
Jun 28, 11 PM $0.00202
+4.63%
$2.02 million $501,225
Jun 28, 10 PM $0.00193
+0.21%
$1.93 million $503,425
Jun 28, 9 PM $0.00192
-5.37%
$1.92 million $503,676
Jun 28, 8 PM $0.00203
+0.15%
$2.03 million $498,679
Jun 28, 7 PM $0.00203
-2.68%
$2.03 million $498,662
Jun 28, 6 PM $0.00209
+4.16%
$2.09 million $496,207
Jun 28, 5 PM $0.002
-5.92%
$2 million $490,885
Jun 28, 4 PM $0.00213
-0.47%
$2.13 million $486,315
Jun 28, 3 PM $0.00214
-6.74%
$2.14 million $492,184
Jun 28, 2 PM $0.00229
-4.97%
$2.29 million $492,939
Jun 28, 1 PM $0.00241
+7.85%
$2.41 million $467,002
Jun 28, 12 PM $0.00218
-0.94%
$2.18 million $456,624
Jun 28, 11 AM $0.00221
+3.55%
$2.21 million $454,279
Jun 28, 10 AM $0.00216
-3.11%
$2.16 million $451,033
Jun 28, 9 AM $0.00223
-3.96%
$2.23 million $452,602
Jun 28, 8 AM $0.00233
+1.02%
$2.33 million $441,606
Jun 28, 7 AM $0.0023
+5.59%
$2.3 million $440,978
Jun 28, 6 AM $0.00218
+7.72%
$2.18 million $436,093
Jun 28, 5 AM $0.00203
-4.86%
$2.03 million $434,691
Jun 28, 4 AM $0.00213
+4.95%
$2.13 million $427,562
Jun 28, 3 AM $0.00203
-0.15%
$2.03 million $424,473
Jun 28, 2 AM $0.00203
-0.53%
$2.03 million $426,162
Jun 28, 1 AM $0.00204
+0.73%
$2.04 million $420,449
Jun 28, 12 AM $0.00203
+1.53%
$2.03 million $419,493
Jun 27, 11 PM $0.002
-0.50%
$2 million $416,333
Jun 27, 10 PM $0.00201
+0.68%
$2.01 million $410,227
Jun 27, 9 PM $0.00199
-1.41%
$1.99 million $407,611
Jun 27, 8 PM $0.00202
-0.65%
$2.02 million $410,711
Jun 27, 7 PM $0.00204
-1.02%
$2.04 million $409,040
Jun 27, 6 PM $0.00206
+2.03%
$2.06 million $412,290
Jun 27, 5 PM $0.00202
-0.02%
$2.02 million $411,603
Jun 27, 4 PM $0.00202
-3.40%
$2.02 million $427,227
Jun 27, 3 PM $0.00209
-3.90%
$2.09 million $426,207
Jun 27, 2 PM $0.00218
+0.05%
$2.18 million $425,608
Jun 27, 1 PM $0.00217
+0.29%
$2.17 million $429,067
Jun 27, 12 PM $0.00217
-0.13%
$2.17 million $425,667
Jun 27, 11 AM $0.00217
+0.49%
$2.17 million $439,092
Jun 27, 10 AM $0.00214
+0.07%
$2.14 million $436,807
Jun 27, 9 AM $0.00214
-0.22%
$2.14 million $440,771
Jun 27, 8 AM $0.00214
-1.01%
$2.14 million $443,731
Jun 27, 7 AM $0.00215
-0.06%
$2.15 million $444,692
Jun 27, 6 AM $0.00215
-0.94%
$2.15 million $441,901