Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Official 67 Coin Historical Data

67 Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 6 AM $0.00215
-0.94%
$2.15 million $441,901
Jun 27, 5 AM $0.00217
-1.27%
$2.17 million $445,215
Jun 27, 4 AM $0.0022
+0.09%
$2.2 million $452,834
Jun 27, 3 AM $0.0022
+1.87%
$2.19 million $451,897
Jun 27, 2 AM $0.00215
+3.31%
$2.15 million $451,693
Jun 27, 1 AM $0.00208
-0.35%
$2.08 million $459,807
Jun 27, 12 AM $0.00209
-0.56%
$2.09 million $462,207
Jun 26, 11 PM $0.0021
+0.02%
$2.1 million $470,562
Jun 26, 10 PM $0.0021
-1.84%
$2.1 million $470,331
Jun 26, 9 PM $0.00214
+0.31%
$2.14 million $471,162
Jun 26, 8 PM $0.00213
-2.33%
$2.13 million $469,730
Jun 26, 7 PM $0.00218
+0.96%
$2.18 million $472,523
Jun 26, 6 PM $0.00216
+0.39%
$2.16 million $469,814
Jun 26, 5 PM $0.00216
-3.48%
$2.15 million $466,223
Jun 26, 4 PM $0.00223
+0.82%
$2.23 million $453,123
Jun 26, 3 PM $0.00221
-5.69%
$2.21 million $450,329
Jun 26, 2 PM $0.00235
+0.08%
$2.35 million $447,904
Jun 26, 1 PM $0.00235
+2.17%
$2.35 million $447,244
Jun 26, 12 PM $0.0023
+2.71%
$2.29 million $445,669
Jun 26, 11 AM $0.00223
+2.11%
$2.23 million $433,139
Jun 26, 10 AM $0.00219
-1.43%
$2.19 million $432,945
Jun 26, 9 AM $0.00222
-1.29%
$2.22 million $432,595
Jun 26, 8 AM $0.00225
-2.16%
$2.25 million $426,437
Jun 26, 7 AM $0.0023
+2.47%
$2.3 million $424,393
Jun 26, 6 AM $0.00224
+5.23%
$2.24 million $423,818
Jun 26, 5 AM $0.00213
-0.81%
$2.13 million $421,275
Jun 26, 4 AM $0.00216
+1.22%
$2.15 million $420,158
Jun 26, 3 AM $0.00213
+0.42%
$2.13 million $419,358
Jun 26, 2 AM $0.00212
-5.72%
$2.12 million $419,907
Jun 26, 1 AM $0.00225
-1.42%
$2.25 million $432,220
Jun 26, 12 AM $0.00228
-1.44%
$2.28 million $433,863
Jun 25, 11 PM $0.00231
+0.71%
$2.31 million $430,494
Jun 25, 10 PM $0.0023
+0.56%
$2.3 million $434,071
Jun 25, 9 PM $0.00228
+3.27%
$2.28 million $438,451
Jun 25, 8 PM $0.00221
+1.30%
$2.21 million $435,264
Jun 25, 7 PM $0.00218
+2.12%
$2.18 million $432,556
Jun 25, 6 PM $0.00214
-0.92%
$2.14 million $433,425
Jun 25, 5 PM $0.00216
-0.03%
$2.16 million $438,980
Jun 25, 4 PM $0.00216
-0.04%
$2.16 million $438,378
Jun 25, 3 PM $0.00216
+3.45%
$2.16 million $442,108
Jun 25, 2 PM $0.00209
-0.13%
$2.09 million $442,619
Jun 25, 1 PM $0.00209
-3.22%
$2.09 million $441,448
Jun 25, 12 PM $0.00216
-1.87%
$2.16 million $440,092
Jun 25, 11 AM $0.0022
+1.02%
$2.2 million $437,247
Jun 25, 10 AM $0.00218
+0.58%
$2.18 million $438,331
Jun 25, 9 AM $0.00217
-1.91%
$2.17 million $437,359
Jun 25, 8 AM $0.00221
-1.11%
$2.21 million $438,911
Jun 25, 7 AM $0.00224
-0.25%
$2.23 million $440,179
Jun 25, 6 AM $0.00224
+0.23%
$2.24 million $438,864
Jun 25, 5 AM $0.00224
+1.29%
$2.24 million $434,589