The Official 67 Coin Historical Data

67 Page 51
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.00185
-0.74%
$ 1.85 million $ 8.73 million
May 3, 2 AM $ 0.00187
-0.46%
$ 1.87 million $ 8.66 million
May 3, 1 AM $ 0.00188
-2.95%
$ 1.87 million $ 8.65 million
May 3, 12 AM $ 0.00193
+0.10%
$ 1.93 million $ 8.3 million
May 2, 11 PM $ 0.00193
-5.50%
$ 1.93 million $ 7.98 million
May 2, 10 PM $ 0.00204
+10.89%
$ 2.04 million $ 7.22 million
May 2, 9 PM $ 0.00184
+3.16%
$ 1.84 million $ 6.65 million
May 2, 8 PM $ 0.00179
+5.86%
$ 1.79 million $ 6.41 million
May 2, 7 PM $ 0.00169
+3.87%
$ 1.69 million $ 5.92 million
May 2, 6 PM $ 0.00162
-3.34%
$ 1.62 million $ 5.86 million
May 2, 5 PM $ 0.00168
-1.80%
$ 1.68 million $ 5.63 million
May 2, 4 PM $ 0.00171
-0.39%
$ 1.71 million $ 5.4 million
May 2, 3 PM $ 0.00172
+3.46%
$ 1.72 million $ 5.55 million
May 2, 2 PM $ 0.00166
-1.83%
$ 1.66 million $ 5.47 million
May 2, 1 PM $ 0.00169
-4.89%
$ 1.69 million $ 5.57 million
May 2, 12 PM $ 0.00178
+2.18%
$ 1.78 million $ 5.39 million
May 2, 11 AM $ 0.00174
+0.15%
$ 1.74 million $ 5.24 million
May 2, 10 AM $ 0.00174
+1.12%
$ 1.74 million $ 5.34 million
May 2, 9 AM $ 0.00172
+0.84%
$ 1.72 million $ 5.25 million
May 2, 8 AM $ 0.0017
+2.08%
$ 1.7 million $ 5.31 million
May 2, 7 AM $ 0.00167
-0.86%
$ 1.67 million $ 5.21 million
May 2, 6 AM $ 0.00168
-2.08%
$ 1.68 million $ 5.08 million
May 2, 5 AM $ 0.00172
+2.69%
$ 1.72 million $ 4.97 million
May 2, 4 AM $ 0.00167
+1.95%
$ 1.67 million $ 5.02 million
May 2, 3 AM $ 0.00164
-0.30%
$ 1.64 million $ 5.19 million
May 2, 2 AM $ 0.00165
-3.07%
$ 1.65 million $ 317,443
May 2, 1 AM $ 0.0017
+1.90%
$ 1.7 million $ 315,472
May 2, 12 AM $ 0.00167
+3.37%
$ 1.67 million $ 312,672
May 1, 11 PM $ 0.00161
-0.54%
$ 1.61 million $ 307,979
May 1, 10 PM $ 0.00162
-0.38%
$ 1.62 million $ 310,720
May 1, 9 PM $ 0.00163
-3.23%
$ 1.63 million $ 316,135
May 1, 8 PM $ 0.00168
+4.47%
$ 1.68 million $ 323,177
May 1, 7 PM $ 0.00161
-3.66%
$ 1.61 million $ 327,959
May 1, 6 PM $ 0.00167
+0.16%
$ 1.67 million $ 329,241
May 1, 5 PM $ 0.00167
-3.20%
$ 1.67 million $ 331,103
May 1, 4 PM $ 0.00173
-0.74%
$ 1.72 million $ 346,513
May 1, 3 PM $ 0.00173
+0.28%
$ 1.73 million $ 358,106
May 1, 2 PM $ 0.00172
+1.53%
$ 1.72 million $ 359,596
May 1, 1 PM $ 0.0017
-0.54%
$ 1.7 million $ 359,130
May 1, 12 PM $ 0.00171
-0.52%
$ 1.71 million $ 358,669
May 1, 11 AM $ 0.00172
+5.59%
$ 1.72 million $ 358,671
May 1, 10 AM $ 0.00163
-1.79%
$ 1.62 million $ 352,544
May 1, 9 AM $ 0.00165
+3.24%
$ 1.65 million $ 349,221
May 1, 8 AM $ 0.0016
+1.18%
$ 1.6 million $ 346,976
May 1, 7 AM $ 0.00158
-0.36%
$ 1.58 million $ 345,789
May 1, 6 AM $ 0.00159
-0.09%
$ 1.59 million $ 346,296
May 1, 5 AM $ 0.00159
-3.78%
$ 1.59 million $ 341,788
May 1, 4 AM $ 0.00165
+0.80%
$ 1.65 million $ 345,180
May 1, 3 AM $ 0.00164
+3.51%
$ 1.64 million $ 345,615
May 1, 2 AM $ 0.00159
-0.59%
$ 1.58 million $ 346,095