Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Official 67 Coin Historical Data

67 Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 4 AM $0.00221
+0.41%
$2.21 million $434,762
Jun 25, 3 AM $0.0022
-2.85%
$2.2 million $435,480
Jun 25, 2 AM $0.00226
+2.97%
$2.26 million $434,736
Jun 25, 1 AM $0.0022
+0.14%
$2.19 million $416,330
Jun 25, 12 AM $0.00219
-0.14%
$2.19 million $412,820
Jun 24, 11 PM $0.0022
+2.31%
$2.2 million $424,153
Jun 24, 10 PM $0.00215
+4.78%
$2.15 million $423,358
Jun 24, 9 PM $0.00205
+0.07%
$2.05 million $421,115
Jun 24, 8 PM $0.00205
+4.06%
$2.05 million $421,678
Jun 24, 7 PM $0.00197
+0.40%
$1.97 million $423,551
Jun 24, 6 PM $0.00196
+0.77%
$1.96 million $426,163
Jun 24, 5 PM $0.00195
-2.57%
$1.95 million $425,446
Jun 24, 4 PM $0.002
+1.88%
$2 million $436,576
Jun 24, 3 PM $0.00197
-3.29%
$1.97 million $438,428
Jun 24, 2 PM $0.00204
-0.60%
$2.04 million $447,026
Jun 24, 1 PM $0.00205
-1.90%
$2.05 million $453,724
Jun 24, 12 PM $0.00209
+4.32%
$2.09 million $463,120
Jun 24, 11 AM $0.00201
-5.47%
$2.01 million $460,390
Jun 24, 10 AM $0.0021
-2.56%
$2.1 million $464,063
Jun 24, 9 AM $0.00216
+0.03%
$2.15 million $467,380
Jun 24, 8 AM $0.00215
-0.63%
$2.15 million $466,881
Jun 24, 7 AM $0.00216
-0.71%
$2.16 million $466,692
Jun 24, 6 AM $0.00218
-0.68%
$2.18 million $471,257
Jun 24, 5 AM $0.00219
-1.55%
$2.19 million $471,573
Jun 24, 4 AM $0.00223
+4.22%
$2.23 million $472,550
Jun 24, 3 AM $0.00214
-1.59%
$2.14 million $469,760
Jun 24, 2 AM $0.00217
-0.43%
$2.17 million $475,683
Jun 24, 1 AM $0.00218
-2.76%
$2.18 million $480,939
Jun 24, 12 AM $0.00225
+5.62%
$2.24 million $486,588
Jun 23, 11 PM $0.00213
-0.15%
$2.12 million $475,350
Jun 23, 10 PM $0.00213
+2.41%
$2.13 million $472,789
Jun 23, 9 PM $0.00208
+4.92%
$2.08 million $465,502
Jun 23, 8 PM $0.00198
+0.54%
$1.98 million $465,023
Jun 23, 7 PM $0.00197
+0.25%
$1.97 million $461,265
Jun 23, 6 PM $0.00196
-1.40%
$1.96 million $458,106
Jun 23, 5 PM $0.00199
-6.94%
$1.99 million $460,301
Jun 23, 4 PM $0.00214
-0.40%
$2.14 million $451,816
Jun 23, 3 PM $0.00215
-0.96%
$2.15 million $445,234
Jun 23, 2 PM $0.00217
-4.59%
$2.17 million $441,570
Jun 23, 1 PM $0.00227
+0.72%
$2.27 million $440,238
Jun 23, 12 PM $0.00225
-0.84%
$2.25 million $443,652
Jun 23, 11 AM $0.00227
+0.84%
$2.27 million $441,892
Jun 23, 10 AM $0.00223
-1.68%
$2.23 million $445,530
Jun 23, 9 AM $0.00226
+0.20%
$2.26 million $451,228
Jun 23, 8 AM $0.00224
+0.90%
$2.24 million $449,207
Jun 23, 7 AM $0.00222
-2.87%
$2.22 million $450,114
Jun 23, 6 AM $0.00228
-0.09%
$2.28 million $448,672
Jun 23, 5 AM $0.00229
-1.06%
$2.29 million $445,874
Jun 23, 4 AM $0.00231
-0.35%
$2.31 million $455,367
Jun 23, 3 AM $0.00232
-3.97%
$2.32 million $453,954