The Official 67 Coin Historical Data

67 Page 52
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.0016
+0.70%
$ 1.59 million $ 349,399
May 1, 12 AM $ 0.00158
-2.45%
$ 1.58 million $ 352,159
Apr 30, 11 PM $ 0.00162
+2.32%
$ 1.62 million $ 353,709
Apr 30, 10 PM $ 0.00159
+1.77%
$ 1.59 million $ 351,331
Apr 30, 9 PM $ 0.00156
+0.79%
$ 1.56 million $ 346,807
Apr 30, 8 PM $ 0.00154
-5.07%
$ 1.54 million $ 348,058
Apr 30, 7 PM $ 0.00163
-0.66%
$ 1.63 million $ 343,714
Apr 30, 6 PM $ 0.00164
-0.26%
$ 1.64 million $ 344,034
Apr 30, 5 PM $ 0.00164
-0.50%
$ 1.64 million $ 343,931
Apr 30, 4 PM $ 0.00165
-7.38%
$ 1.65 million $ 331,917
Apr 30, 3 PM $ 0.00178
-2.56%
$ 1.78 million $ 323,840
Apr 30, 2 PM $ 0.00183
+3.01%
$ 1.83 million $ 327,310
Apr 30, 1 PM $ 0.00178
-0.68%
$ 1.78 million $ 335,188
Apr 30, 12 PM $ 0.00179
+0.23%
$ 1.79 million $ 344,244
Apr 30, 11 AM $ 0.00179
+0.39%
$ 1.79 million $ 343,172
Apr 30, 10 AM $ 0.00178
-1.32%
$ 1.78 million $ 343,875
Apr 30, 9 AM $ 0.0018
-0.57%
$ 1.8 million $ 346,978
Apr 30, 8 AM $ 0.00181
+4.22%
$ 1.81 million $ 349,295
Apr 30, 7 AM $ 0.00174
+0.95%
$ 1.74 million $ 344,912
Apr 30, 6 AM $ 0.00172
+0.66%
$ 1.72 million $ 342,742
Apr 30, 5 AM $ 0.00171
+1.35%
$ 1.71 million $ 343,916
Apr 30, 4 AM $ 0.00169
-0.39%
$ 1.69 million $ 346,226
Apr 30, 3 AM $ 0.0017
+0.02%
$ 1.7 million $ 346,706
Apr 30, 2 AM $ 0.0017
-1.01%
$ 1.7 million $ 344,106
Apr 30, 1 AM $ 0.00171
+2.38%
$ 1.71 million $ 345,666
Apr 30, 12 AM $ 0.00167
+1.72%
$ 1.67 million $ 348,489
Apr 29, 11 PM $ 0.00165
-0.94%
$ 1.64 million $ 351,093
Apr 29, 10 PM $ 0.00166
-1.46%
$ 1.66 million $ 352,323
Apr 29, 9 PM $ 0.00169
-3.98%
$ 1.69 million $ 354,939
Apr 29, 8 PM $ 0.00176
+0.62%
$ 1.75 million $ 355,507
Apr 29, 7 PM $ 0.00174
+3.26%
$ 1.74 million $ 359,966
Apr 29, 6 PM $ 0.00169
-2.37%
$ 1.69 million $ 362,855
Apr 29, 5 PM $ 0.00173
-1.41%
$ 1.73 million $ 366,026
Apr 29, 4 PM $ 0.00176
+0.62%
$ 1.75 million $ 377,619
Apr 29, 3 PM $ 0.00174
+0.05%
$ 1.74 million $ 378,249
Apr 29, 2 PM $ 0.00174
-4.02%
$ 1.74 million $ 377,641
Apr 29, 1 PM $ 0.00182
-5.90%
$ 1.82 million $ 373,128
Apr 29, 12 PM $ 0.00193
-1.75%
$ 1.93 million $ 374,051
Apr 29, 11 AM $ 0.00196
-1.88%
$ 1.96 million $ 378,300
Apr 29, 10 AM $ 0.002
+1.15%
$ 2 million $ 390,070
Apr 29, 9 AM $ 0.00198
+1.39%
$ 1.98 million $ 412,473
Apr 29, 8 AM $ 0.00195
-0.23%
$ 1.95 million $ 419,097
Apr 29, 7 AM $ 0.00196
-0.36%
$ 1.96 million $ 422,350
Apr 29, 6 AM $ 0.00196
-2.50%
$ 1.96 million $ 424,505
Apr 29, 5 AM $ 0.00201
+0.95%
$ 2.01 million $ 429,047
Apr 29, 4 AM $ 0.002
+0.95%
$ 1.99 million $ 429,963
Apr 29, 3 AM $ 0.00198
-0.08%
$ 1.98 million $ 434,460
Apr 29, 2 AM $ 0.00198
-1.82%
$ 1.98 million $ 440,663
Apr 29, 1 AM $ 0.00201
-1.28%
$ 2.01 million $ 439,500
Apr 29, 12 AM $ 0.00204
+0.79%
$ 2.04 million $ 440,373