Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Official 67 Coin Historical Data

67 Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 3 AM $0.00232
-3.97%
$2.32 million $453,954
Jun 23, 2 AM $0.00242
+1.23%
$2.42 million $447,433
Jun 23, 1 AM $0.00239
-1.12%
$2.39 million $439,283
Jun 23, 12 AM $0.00242
+1.14%
$2.42 million $438,259
Jun 22, 11 PM $0.00239
-0.80%
$2.39 million $433,754
Jun 22, 10 PM $0.00241
-0.41%
$2.41 million $429,787
Jun 22, 9 PM $0.00242
-1.21%
$2.42 million $430,193
Jun 22, 8 PM $0.00245
-0.36%
$2.45 million $448,464
Jun 22, 7 PM $0.00246
-1.01%
$2.45 million $449,465
Jun 22, 6 PM $0.00248
-0.30%
$2.48 million $448,554
Jun 22, 5 PM $0.00249
+0.43%
$2.49 million $444,632
Jun 22, 4 PM $0.00248
-2.84%
$2.48 million $459,900
Jun 22, 3 PM $0.00255
-1.54%
$2.55 million $462,151
Jun 22, 2 PM $0.00259
+1.85%
$2.59 million $463,982
Jun 22, 1 PM $0.00254
-2.45%
$2.54 million $459,219
Jun 22, 12 PM $0.00261
-0.30%
$2.61 million $447,128
Jun 22, 11 AM $0.00262
+1.15%
$2.61 million $451,826
Jun 22, 10 AM $0.00259
-2.86%
$2.58 million $445,344
Jun 22, 9 AM $0.00266
-0.50%
$2.66 million $439,696
Jun 22, 8 AM $0.00267
-1.23%
$2.67 million $444,613
Jun 22, 7 AM $0.0027
+1.04%
$2.7 million $441,744
Jun 22, 6 AM $0.00268
-1.23%
$2.67 million $440,849
Jun 22, 5 AM $0.00271
-0.30%
$2.71 million $440,485
Jun 22, 4 AM $0.00272
-0.24%
$2.72 million $433,874
Jun 22, 3 AM $0.00273
+0.74%
$2.72 million $437,494
Jun 22, 2 AM $0.00271
+1.21%
$2.7 million $435,069
Jun 22, 1 AM $0.00267
+1.77%
$2.67 million $437,667
Jun 22, 12 AM $0.00262
+1.39%
$2.62 million $436,663
Jun 21, 11 PM $0.00259
+1.16%
$2.59 million $439,881
Jun 21, 10 PM $0.00256
+0.40%
$2.56 million $441,942
Jun 21, 9 PM $0.00255
-7.72%
$2.55 million $440,626
Jun 21, 8 PM $0.00276
-3.06%
$2.76 million $419,930
Jun 21, 7 PM $0.00285
-0.18%
$2.85 million $419,215
Jun 21, 6 PM $0.00286
-0.59%
$2.85 million $419,808
Jun 21, 5 PM $0.00287
+4.86%
$2.87 million $418,455
Jun 21, 4 PM $0.00274
+3.52%
$2.74 million $395,282
Jun 21, 3 PM $0.00265
-1.89%
$2.64 million $390,721
Jun 21, 2 PM $0.0027
+1.64%
$2.7 million $391,565
Jun 21, 1 PM $0.00265
+0.89%
$2.65 million $387,104
Jun 21, 12 PM $0.00263
-3.35%
$2.63 million $389,679
Jun 21, 11 AM $0.00272
+0.33%
$2.72 million $386,335
Jun 21, 10 AM $0.00272
-0.16%
$2.72 million $388,896
Jun 21, 9 AM $0.00272
+3.16%
$2.72 million $389,338
Jun 21, 8 AM $0.00264
+0.16%
$2.64 million $388,539
Jun 21, 7 AM $0.00263
-0.51%
$2.63 million $394,072
Jun 21, 6 AM $0.00264
-0.07%
$2.64 million $393,978
Jun 21, 5 AM $0.00264
-1.44%
$2.64 million $397,742
Jun 21, 4 AM $0.00268
-0.07%
$2.68 million $402,390
Jun 21, 3 AM $0.00268
+1.58%
$2.68 million $396,629
Jun 21, 2 AM $0.00264
+1.20%
$2.64 million $390,922