The Official 67 Coin Historical Data

67 Page 53
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.00204
+0.79%
$ 2.04 million $ 440,373
Apr 28, 11 PM $ 0.00203
+5.20%
$ 2.02 million $ 440,742
Apr 28, 10 PM $ 0.00193
-3.55%
$ 1.92 million $ 439,701
Apr 28, 9 PM $ 0.002
-1.49%
$ 2 million $ 452,915
Apr 28, 8 PM $ 0.00203
-2.70%
$ 2.03 million $ 541,812
Apr 28, 7 PM $ 0.00208
+0.32%
$ 2.08 million $ 556,762
Apr 28, 6 PM $ 0.00207
-0.23%
$ 2.07 million $ 550,744
Apr 28, 5 PM $ 0.00208
-5.95%
$ 2.08 million $ 546,554
Apr 28, 4 PM $ 0.00221
-1.32%
$ 2.21 million $ 551,939
Apr 28, 3 PM $ 0.00224
+2.41%
$ 2.24 million $ 556,359
Apr 28, 2 PM $ 0.00219
-1.42%
$ 2.19 million $ 553,045
Apr 28, 1 PM $ 0.00222
+0.25%
$ 2.22 million $ 550,529
Apr 28, 12 PM $ 0.00221
+0.92%
$ 2.21 million $ 546,021
Apr 28, 11 AM $ 0.00219
-4.84%
$ 2.19 million $ 536,922
Apr 28, 10 AM $ 0.0023
+8.79%
$ 2.3 million $ 532,612
Apr 28, 9 AM $ 0.00212
+8.88%
$ 2.12 million $ 498,884
Apr 28, 8 AM $ 0.00194
-1.35%
$ 1.94 million $ 478,292
Apr 28, 7 AM $ 0.00197
+1.47%
$ 1.97 million $ 491,104
Apr 28, 6 AM $ 0.00194
-4.49%
$ 1.94 million $ 501,130
Apr 28, 5 AM $ 0.00203
-0.17%
$ 2.03 million $ 505,608
Apr 28, 4 AM $ 0.00204
-2.04%
$ 2.04 million $ 504,526
Apr 28, 3 AM $ 0.00208
+4.08%
$ 2.08 million $ 504,727
Apr 28, 2 AM $ 0.002
-0.95%
$ 2 million $ 492,715
Apr 28, 1 AM $ 0.00202
-2.69%
$ 2.02 million $ 495,301
Apr 28, 12 AM $ 0.00207
-6.42%
$ 2.07 million $ 499,921
Apr 27, 11 PM $ 0.00221
-3.76%
$ 2.21 million $ 503,077
Apr 27, 10 PM $ 0.0023
-3.10%
$ 2.3 million $ 501,957
Apr 27, 9 PM $ 0.00237
+15.64%
$ 2.37 million $ 497,411
Apr 27, 8 PM $ 0.00205
+12.76%
$ 2.05 million $ 389,166
Apr 27, 7 PM $ 0.00182
-0.38%
$ 1.82 million $ 368,940
Apr 27, 6 PM $ 0.00183
+1.73%
$ 1.82 million $ 371,349
Apr 27, 5 PM $ 0.00179
-2.81%
$ 1.79 million $ 382,088
Apr 27, 4 PM $ 0.00185
-6.36%
$ 1.85 million $ 383,324
Apr 27, 3 PM $ 0.00197
+5.99%
$ 1.97 million $ 384,665
Apr 27, 2 PM $ 0.00186
+6.33%
$ 1.86 million $ 377,921
Apr 27, 1 PM $ 0.00175
+0.58%
$ 1.75 million $ 371,419
Apr 27, 12 PM $ 0.00174
-0.85%
$ 1.74 million $ 373,751
Apr 27, 11 AM $ 0.00176
-0.81%
$ 1.76 million $ 374,525
Apr 27, 10 AM $ 0.00177
-0.27%
$ 1.77 million $ 377,729
Apr 27, 9 AM $ 0.00177
+0.17%
$ 1.77 million $ 375,755
Apr 27, 8 AM $ 0.00176
-3.19%
$ 1.76 million $ 372,460
Apr 27, 7 AM $ 0.00182
+7.06%
$ 1.82 million $ 369,410
Apr 27, 6 AM $ 0.0017
-4.66%
$ 1.7 million $ 353,052
Apr 27, 5 AM $ 0.00178
-3.39%
$ 1.78 million $ 350,682
Apr 27, 4 AM $ 0.00185
+0.17%
$ 1.85 million $ 360,828
Apr 27, 3 AM $ 0.00184
+0.95%
$ 1.84 million $ 360,173
Apr 27, 2 AM $ 0.00183
+1.93%
$ 1.82 million $ 354,901
Apr 27, 1 AM $ 0.00179
-2.96%
$ 1.79 million $ 364,277
Apr 27, 12 AM $ 0.00185
-0.56%
$ 1.84 million $ 366,241
Apr 26, 11 PM $ 0.00186
+1.16%
$ 1.86 million $ 365,868