The Official 67 Coin Historical Data

67 Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.00186
+1.16%
$ 1.86 million $ 365,868
Apr 26, 10 PM $ 0.00183
+3.30%
$ 1.83 million $ 368,119
Apr 26, 9 PM $ 0.00177
+3.96%
$ 1.77 million $ 365,273
Apr 26, 8 PM $ 0.0017
-1.25%
$ 1.7 million $ 360,613
Apr 26, 7 PM $ 0.00172
+2.25%
$ 1.72 million $ 359,704
Apr 26, 6 PM $ 0.00169
-8.74%
$ 1.68 million $ 359,081
Apr 26, 5 PM $ 0.00185
-2.53%
$ 1.85 million $ 350,020
Apr 26, 4 PM $ 0.00189
+0.77%
$ 1.89 million $ 349,020
Apr 26, 3 PM $ 0.00188
+0.93%
$ 1.88 million $ 356,442
Apr 26, 2 PM $ 0.00186
+2.66%
$ 1.86 million $ 359,043
Apr 26, 1 PM $ 0.00182
-1.04%
$ 1.81 million $ 361,579
Apr 26, 12 PM $ 0.00183
-1.70%
$ 1.83 million $ 361,179
Apr 26, 11 AM $ 0.00186
-6.83%
$ 1.86 million $ 363,782
Apr 26, 10 AM $ 0.002
-0.06%
$ 2 million $ 386,753
Apr 26, 9 AM $ 0.002
+0.41%
$ 2 million $ 388,302
Apr 26, 8 AM $ 0.002
+2.26%
$ 2 million $ 391,455
Apr 26, 7 AM $ 0.00195
+0.11%
$ 1.95 million $ 386,415
Apr 26, 6 AM $ 0.00195
-0.56%
$ 1.95 million $ 388,889
Apr 26, 5 AM $ 0.00196
-2.54%
$ 1.96 million $ 387,429
Apr 26, 4 AM $ 0.00201
+6.50%
$ 2.01 million $ 393,677
Apr 26, 3 AM $ 0.00189
-0.49%
$ 1.89 million $ 408,501
Apr 26, 2 AM $ 0.0019
-5.95%
$ 1.9 million $ 436,173
Apr 26, 1 AM $ 0.00202
+1.81%
$ 2.02 million $ 428,748
Apr 26, 12 AM $ 0.00198
+0.26%
$ 1.98 million $ 426,219
Apr 25, 11 PM $ 0.00198
-1.71%
$ 1.98 million $ 429,499
Apr 25, 10 PM $ 0.00201
+0.10%
$ 2.01 million $ 438,670
Apr 25, 9 PM $ 0.00201
+1.49%
$ 2.01 million $ 441,543
Apr 25, 8 PM $ 0.00198
-0.88%
$ 1.98 million $ 439,153
Apr 25, 7 PM $ 0.002
-0.46%
$ 2 million $ 441,765
Apr 25, 6 PM $ 0.00201
-0.72%
$ 2.01 million $ 447,662
Apr 25, 5 PM $ 0.00202
+0.34%
$ 2.02 million $ 449,943
Apr 25, 4 PM $ 0.00202
-5.77%
$ 2.01 million $ 448,518
Apr 25, 3 PM $ 0.00214
+0.44%
$ 2.14 million $ 457,836
Apr 25, 2 PM $ 0.00213
+2.52%
$ 2.13 million $ 459,071
Apr 25, 1 PM $ 0.00208
-2.08%
$ 2.08 million $ 455,930
Apr 25, 12 PM $ 0.00212
+0.24%
$ 2.12 million $ 463,112
Apr 25, 11 AM $ 0.00216
+12.88%
$ 2.16 million $ 469,997
Apr 25, 10 AM $ 0.00191
-0.88%
$ 1.91 million $ 443,037
Apr 25, 9 AM $ 0.00193
+1.14%
$ 1.93 million $ 448,765
Apr 25, 8 AM $ 0.00191
-0.13%
$ 1.91 million $ 439,376
Apr 25, 7 AM $ 0.00191
-0.34%
$ 1.91 million $ 444,424
Apr 25, 6 AM $ 0.00192
+0.13%
$ 1.92 million $ 446,124
Apr 25, 5 AM $ 0.00192
+2.54%
$ 1.92 million $ 449,222
Apr 25, 4 AM $ 0.00187
-3.06%
$ 1.87 million $ 444,220
Apr 25, 3 AM $ 0.00192
-7.56%
$ 1.92 million $ 449,127
Apr 25, 2 AM $ 0.00208
+0.36%
$ 2.08 million $ 436,847
Apr 25, 1 AM $ 0.00208
+2.68%
$ 2.08 million $ 442,010
Apr 25, 12 AM $ 0.00202
-3.73%
$ 2.02 million $ 459,044
Apr 24, 11 PM $ 0.0021
-5.77%
$ 2.1 million $ 476,425
Apr 24, 10 PM $ 0.00223
-1.42%
$ 2.23 million $ 475,731