Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Official 67 Coin Historical Data

67 Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2 AM $0.00264
+1.20%
$2.64 million $390,922
Jun 21, 1 AM $0.00261
+0.21%
$2.61 million $392,317
Jun 21, 12 AM $0.0026
+0.08%
$2.6 million $396,955
Jun 20, 11 PM $0.0026
+0.04%
$2.6 million $392,515
Jun 20, 10 PM $0.0026
+1.86%
$2.6 million $397,496
Jun 20, 9 PM $0.00255
+1.04%
$2.55 million $397,526
Jun 20, 8 PM $0.00253
-0.60%
$2.52 million $398,194
Jun 20, 7 PM $0.00254
-0.57%
$2.54 million $400,769
Jun 20, 6 PM $0.00256
+0.84%
$2.56 million $399,798
Jun 20, 5 PM $0.00254
-0.63%
$2.54 million $401,419
Jun 20, 4 PM $0.00255
-0.93%
$2.55 million $404,256
Jun 20, 3 PM $0.00258
+1.40%
$2.58 million $415,666
Jun 20, 2 PM $0.00254
+7.80%
$2.54 million $415,396
Jun 20, 1 PM $0.00236
-0.95%
$2.36 million $413,319
Jun 20, 12 PM $0.00238
-0.53%
$2.38 million $411,644
Jun 20, 11 AM $0.00239
+1.93%
$2.39 million $414,377
Jun 20, 10 AM $0.00235
-0.36%
$2.35 million $411,530
Jun 20, 9 AM $0.00235
-0.26%
$2.35 million $412,151
Jun 20, 8 AM $0.00236
-3.35%
$2.36 million $412,825
Jun 20, 7 AM $0.00244
-0.69%
$2.44 million $409,715
Jun 20, 6 AM $0.00246
+1.04%
$2.46 million $413,663
Jun 20, 5 AM $0.00243
+0.95%
$2.43 million $409,659
Jun 20, 4 AM $0.00241
+1.05%
$2.41 million $406,332
Jun 20, 3 AM $0.00239
+0.01%
$2.39 million $414,207
Jun 20, 2 AM $0.00239
-1.33%
$2.39 million $421,941
Jun 20, 1 AM $0.00242
+1.62%
$2.42 million $417,741
Jun 20, 12 AM $0.00238
-5.79%
$2.38 million $419,496
Jun 19, 11 PM $0.00253
+0.57%
$2.53 million $417,210
Jun 19, 10 PM $0.00251
+1.65%
$2.51 million $412,019
Jun 19, 9 PM $0.00247
-0.47%
$2.47 million $412,316
Jun 19, 8 PM $0.00248
-0.55%
$2.48 million $416,413
Jun 19, 7 PM $0.0025
+4.22%
$2.5 million $416,335
Jun 19, 6 PM $0.0024
-0.62%
$2.4 million $421,781
Jun 19, 5 PM $0.00241
+3.85%
$2.41 million $421,593
Jun 19, 4 PM $0.00232
-6.28%
$2.32 million $418,881
Jun 19, 3 PM $0.00248
-2.95%
$2.48 million $419,276
Jun 19, 2 PM $0.00256
+6.96%
$2.56 million $425,805
Jun 19, 1 PM $0.00239
+0.10%
$2.39 million $426,291
Jun 19, 12 PM $0.00239
+0.26%
$2.39 million $425,721
Jun 19, 11 AM $0.00239
-0.29%
$2.39 million $426,524
Jun 19, 10 AM $0.00239
+0.63%
$2.39 million $426,901
Jun 19, 9 AM $0.00238
-1.50%
$2.38 million $424,456
Jun 19, 8 AM $0.00242
+0.13%
$2.41 million $426,234
Jun 19, 7 AM $0.00241
-0.12%
$2.41 million $425,015
Jun 19, 6 AM $0.00242
-0.09%
$2.42 million $422,133
Jun 19, 5 AM $0.00243
+0.25%
$2.43 million $424,251
Jun 19, 4 AM $0.00243
-0.36%
$2.43 million $427,930
Jun 19, 3 AM $0.00244
+1.84%
$2.44 million $422,093
Jun 19, 2 AM $0.00239
-1.76%
$2.39 million $418,157
Jun 19, 1 AM $0.00244
-1.55%
$2.44 million $422,092