Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Official 67 Coin Historical Data

67 Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 1 AM $0.00244
-1.55%
$2.44 million $422,092
Jun 19, 12 AM $0.00248
-0.33%
$2.47 million $419,806
Jun 18, 11 PM $0.00248
-0.68%
$2.48 million $424,944
Jun 18, 10 PM $0.0025
+0.53%
$2.5 million $428,663
Jun 18, 9 PM $0.00249
+1.32%
$2.49 million $428,108
Jun 18, 8 PM $0.00246
+2.54%
$2.46 million $428,609
Jun 18, 7 PM $0.00239
+1.75%
$2.39 million $429,340
Jun 18, 6 PM $0.00235
-5.74%
$2.35 million $422,257
Jun 18, 5 PM $0.0025
-1.07%
$2.5 million $422,235
Jun 18, 4 PM $0.00253
+3.15%
$2.52 million $422,100
Jun 18, 3 PM $0.00245
-6.54%
$2.45 million $416,761
Jun 18, 2 PM $0.00262
+0.01%
$2.62 million $409,408
Jun 18, 1 PM $0.00262
-1.54%
$2.62 million $412,776
Jun 18, 12 PM $0.00266
-0.19%
$2.66 million $414,910
Jun 18, 11 AM $0.00266
+1.42%
$2.66 million $415,763
Jun 18, 10 AM $0.00263
+0.29%
$2.63 million $414,782
Jun 18, 9 AM $0.00262
+1.28%
$2.62 million $416,715
Jun 18, 8 AM $0.00259
+0.08%
$2.59 million $413,122
Jun 18, 7 AM $0.00259
-0.73%
$2.59 million $414,867
Jun 18, 6 AM $0.00261
+1.17%
$2.61 million $412,492
Jun 18, 5 AM $0.0026
-2.08%
$2.6 million $410,297
Jun 18, 4 AM $0.00265
-1.63%
$2.64 million $405,356
Jun 18, 3 AM $0.00269
-1.03%
$2.69 million $408,534
Jun 18, 2 AM $0.0027
+0.55%
$2.7 million $410,156
Jun 18, 1 AM $0.00268
+0.93%
$2.68 million $407,013
Jun 18, 12 AM $0.00266
+2.45%
$2.66 million $404,848
Jun 17, 11 PM $0.0026
-0.06%
$2.6 million $401,512
Jun 17, 10 PM $0.0026
-1.12%
$2.6 million $401,127
Jun 17, 9 PM $0.00263
-4.11%
$2.63 million $405,848
Jun 17, 8 PM $0.00274
-0.96%
$2.74 million $401,125
Jun 17, 7 PM $0.00277
-3.27%
$2.77 million $397,184
Jun 17, 6 PM $0.00286
-1.55%
$2.86 million $402,885
Jun 17, 5 PM $0.00291
-0.54%
$2.91 million $398,389
Jun 17, 4 PM $0.00292
+1.69%
$2.92 million $404,463
Jun 17, 3 PM $0.00288
+1.28%
$2.87 million $414,880
Jun 17, 2 PM $0.00284
-2.69%
$2.84 million $474,473
Jun 17, 1 PM $0.00292
-0.23%
$2.92 million $505,749
Jun 17, 12 PM $0.00293
+0.49%
$2.92 million $502,887
Jun 17, 11 AM $0.00291
-0.18%
$2.91 million $501,114
Jun 17, 10 AM $0.00292
-0.19%
$2.91 million $505,869
Jun 17, 9 AM $0.00292
+0.56%
$2.92 million $502,450
Jun 17, 8 AM $0.00291
-1.62%
$2.91 million $503,741
Jun 17, 7 AM $0.00296
+1.29%
$2.95 million $502,542
Jun 17, 6 AM $0.00293
-0.53%
$2.93 million $499,031
Jun 17, 5 AM $0.00294
-0.04%
$2.94 million $501,538
Jun 17, 4 AM $0.00295
+3.20%
$2.95 million $506,698
Jun 17, 3 AM $0.00286
+0.32%
$2.85 million $504,898
Jun 17, 2 AM $0.00285
+1.01%
$2.85 million $514,736
Jun 17, 1 AM $0.00282
+0.66%
$2.82 million $514,928
Jun 17, 12 AM $0.00281
-1.91%
$2.8 million $520,823