The Official 67 Coin Historical Data

67 Page 55
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.00223
-1.42%
$ 2.23 million $ 475,731
Apr 24, 9 PM $ 0.00226
-0.04%
$ 2.26 million $ 482,751
Apr 24, 8 PM $ 0.00226
-1.51%
$ 2.26 million $ 491,029
Apr 24, 7 PM $ 0.0023
-1.82%
$ 2.3 million $ 494,634
Apr 24, 6 PM $ 0.00234
-1.84%
$ 2.34 million $ 509,471
Apr 24, 5 PM $ 0.00238
+5.31%
$ 2.38 million $ 520,157
Apr 24, 4 PM $ 0.00226
-7.72%
$ 2.26 million $ 537,983
Apr 24, 3 PM $ 0.00245
-0.55%
$ 2.45 million $ 616,518
Apr 24, 2 PM $ 0.00247
-2.59%
$ 2.46 million $ 694,030
Apr 24, 1 PM $ 0.00253
-3.47%
$ 2.53 million $ 699,072
Apr 24, 12 PM $ 0.00262
-0.35%
$ 2.62 million $ 696,106
Apr 24, 11 AM $ 0.00263
-0.33%
$ 2.63 million $ 688,997
Apr 24, 10 AM $ 0.00264
+0.26%
$ 2.64 million $ 679,913
Apr 24, 9 AM $ 0.00264
+1.49%
$ 2.63 million $ 673,023
Apr 24, 8 AM $ 0.0026
+0.82%
$ 2.6 million $ 667,394
Apr 24, 7 AM $ 0.00258
+1.15%
$ 2.58 million $ 662,707
Apr 24, 6 AM $ 0.00255
+1.54%
$ 2.55 million $ 666,392
Apr 24, 5 AM $ 0.00252
+0.47%
$ 2.51 million $ 658,994
Apr 24, 4 AM $ 0.0025
-7.94%
$ 2.5 million $ 654,295
Apr 24, 3 AM $ 0.00272
+1.56%
$ 2.72 million $ 663,620
Apr 24, 2 AM $ 0.00268
-0.69%
$ 2.68 million $ 666,926
Apr 24, 1 AM $ 0.0027
-0.83%
$ 2.7 million $ 652,129
Apr 24, 12 AM $ 0.00273
+20.09%
$ 2.73 million $ 630,495
Apr 23, 11 PM $ 0.00227
-3.66%
$ 2.27 million $ 567,322
Apr 23, 10 PM $ 0.00236
-3.99%
$ 2.36 million $ 567,661
Apr 23, 9 PM $ 0.00246
-1.02%
$ 2.46 million $ 564,722
Apr 23, 8 PM $ 0.00248
-1.97%
$ 2.48 million $ 555,473
Apr 23, 7 PM $ 0.00253
+13.50%
$ 2.53 million $ 555,963
Apr 23, 6 PM $ 0.00223
-3.48%
$ 2.23 million $ 510,595
Apr 23, 5 PM $ 0.00231
-7.99%
$ 2.31 million $ 512,977
Apr 23, 4 PM $ 0.00251
+13.84%
$ 2.51 million $ 501,352
Apr 23, 3 PM $ 0.00236
+37.92%
$ 2.36 million $ 387,949
Apr 23, 2 PM $ 0.00171
+3.80%
$ 1.71 million $ 313,473
Apr 23, 1 PM $ 0.00165
-0.72%
$ 1.65 million $ 312,779
Apr 23, 12 PM $ 0.00167
-0.42%
$ 1.66 million $ 313,093
Apr 23, 11 AM $ 0.00167
-0.17%
$ 1.67 million $ 312,981
Apr 23, 10 AM $ 0.00168
+1.73%
$ 1.67 million $ 323,579
Apr 23, 9 AM $ 0.00165
-1.16%
$ 1.65 million $ 322,487
Apr 23, 8 AM $ 0.00167
-0.27%
$ 1.67 million $ 321,888
Apr 23, 7 AM $ 0.00167
-4.48%
$ 1.67 million $ 322,939
Apr 23, 6 AM $ 0.00175
-0.87%
$ 1.75 million $ 320,128
Apr 23, 5 AM $ 0.00176
+1.82%
$ 1.76 million $ 320,338
Apr 23, 4 AM $ 0.00173
+4.02%
$ 1.73 million $ 321,316
Apr 23, 3 AM $ 0.00166
+3.78%
$ 1.66 million $ 320,009
Apr 23, 2 AM $ 0.0016
-1.19%
$ 1.6 million $ 314,334
Apr 23, 1 AM $ 0.00162
-0.96%
$ 1.62 million $ 315,720
Apr 23, 12 AM $ 0.00164
-0.76%
$ 1.64 million $ 320,514
Apr 22, 11 PM $ 0.00165
-0.26%
$ 1.65 million $ 322,207
Apr 22, 10 PM $ 0.00165
+0.02%
$ 1.65 million $ 322,768
Apr 22, 9 PM $ 0.00165
+0.99%
$ 1.65 million $ 325,820