The Official 67 Coin Historical Data

67 Page 56
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.00165
+0.99%
$ 1.65 million $ 325,820
Apr 22, 8 PM $ 0.00164
+0.45%
$ 1.64 million $ 324,982
Apr 22, 7 PM $ 0.00163
+0.95%
$ 1.63 million $ 324,646
Apr 22, 6 PM $ 0.00161
+0.57%
$ 1.61 million $ 325,513
Apr 22, 5 PM $ 0.0016
+3.49%
$ 1.6 million $ 322,025
Apr 22, 4 PM $ 0.00155
-3.98%
$ 1.55 million $ 322,144
Apr 22, 3 PM $ 0.00162
+0.60%
$ 1.62 million $ 322,724
Apr 22, 2 PM $ 0.00161
-1.96%
$ 1.61 million $ 323,077
Apr 22, 1 PM $ 0.00164
+3.24%
$ 1.64 million $ 323,129
Apr 22, 12 PM $ 0.00159
-0.25%
$ 1.59 million $ 322,666
Apr 22, 11 AM $ 0.00159
-7.55%
$ 1.59 million $ 319,438
Apr 22, 10 AM $ 0.00175
+2.23%
$ 1.75 million $ 225,797
Apr 22, 9 AM $ 0.00171
+1.49%
$ 1.71 million $ 310,607
Apr 22, 8 AM $ 0.00168
+1.50%
$ 1.68 million $ 309,114
Apr 22, 7 AM $ 0.00168
-0.24%
$ 1.67 million $ 307,714
Apr 22, 6 AM $ 0.00168
+0.61%
$ 1.68 million $ 304,167
Apr 22, 5 AM $ 0.00167
-1.47%
$ 1.67 million $ 299,472
Apr 22, 4 AM $ 0.0017
-0.75%
$ 1.69 million $ 297,731
Apr 22, 3 AM $ 0.00171
+7.42%
$ 1.71 million $ 296,416
Apr 22, 2 AM $ 0.00159
+1.94%
$ 1.59 million $ 288,547
Apr 22, 1 AM $ 0.00156
-3.57%
$ 1.56 million $ 288,735
Apr 22, 12 AM $ 0.00162
+2.35%
$ 1.62 million $ 285,816
Apr 21, 11 PM $ 0.00158
-0.15%
$ 1.58 million $ 282,111
Apr 21, 10 PM $ 0.00158
+2.26%
$ 1.58 million $ 278,666
Apr 21, 9 PM $ 0.00155
+0.60%
$ 1.55 million $ 276,602
Apr 21, 8 PM $ 0.00154
+1.00%
$ 1.54 million $ 279,162
Apr 21, 7 PM $ 0.00152
-2.62%
$ 1.52 million $ 277,568
Apr 21, 6 PM $ 0.00157
-1.02%
$ 1.57 million $ 282,494
Apr 21, 5 PM $ 0.00158
-2.81%
$ 1.58 million $ 282,793
Apr 21, 4 PM $ 0.00163
+1.54%
$ 1.63 million $ 281,990
Apr 21, 3 PM $ 0.0016
+1.56%
$ 1.6 million $ 287,256
Apr 21, 2 PM $ 0.00158
+0.62%
$ 1.58 million $ 308,175
Apr 21, 1 PM $ 0.00157
+0.31%
$ 1.57 million $ 307,795
Apr 21, 12 PM $ 0.00157
+1.68%
$ 1.57 million $ 307,805
Apr 21, 11 AM $ 0.00154
-0.58%
$ 1.54 million $ 310,610
Apr 21, 10 AM $ 0.00155
+0.73%
$ 1.55 million $ 310,062
Apr 21, 9 AM $ 0.00154
-0.05%
$ 1.54 million $ 310,890
Apr 21, 8 AM $ 0.00154
-0.26%
$ 1.54 million $ 314,610
Apr 21, 7 AM $ 0.00154
-0.14%
$ 1.54 million $ 316,402
Apr 21, 6 AM $ 0.00154
+0.62%
$ 1.54 million $ 321,031
Apr 21, 5 AM $ 0.00154
+0.43%
$ 1.54 million $ 325,377
Apr 21, 4 AM $ 0.00153
-1.32%
$ 1.53 million $ 326,155
Apr 21, 3 AM $ 0.00155
+1.03%
$ 1.55 million $ 324,469
Apr 21, 2 AM $ 0.00154
-1.16%
$ 1.54 million $ 326,633
Apr 21, 1 AM $ 0.00156
-0.88%
$ 1.56 million $ 330,484
Apr 21, 12 AM $ 0.00157
-0.34%
$ 1.57 million $ 332,201
Apr 20, 11 PM $ 0.00158
-1.00%
$ 1.58 million $ 333,987
Apr 20, 10 PM $ 0.00159
+2.45%
$ 1.59 million $ 334,502
Apr 20, 9 PM $ 0.00155
-0.53%
$ 1.55 million $ 332,961
Apr 20, 8 PM $ 0.00156
+4.07%
$ 1.56 million $ 336,237