Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Official 67 Coin Historical Data

67 Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 12 AM $0.00281
-1.91%
$2.8 million $520,823
Jun 16, 11 PM $0.00286
-0.30%
$2.86 million $520,338
Jun 16, 10 PM $0.00287
-0.48%
$2.87 million $518,482
Jun 16, 9 PM $0.00288
+1.72%
$2.88 million $520,793
Jun 16, 8 PM $0.00283
+1.11%
$2.83 million $513,809
Jun 16, 7 PM $0.0028
-2.69%
$2.8 million $512,992
Jun 16, 6 PM $0.00288
+0.22%
$2.88 million $519,443
Jun 16, 5 PM $0.00287
-1.76%
$2.87 million $522,148
Jun 16, 4 PM $0.00292
+2.37%
$2.92 million $519,991
Jun 16, 3 PM $0.00286
-16.55%
$2.86 million $502,008
Jun 16, 2 PM $0.00343
+23.54%
$3.43 million $484,665
Jun 16, 1 PM $0.00277
-0.89%
$2.77 million $419,605
Jun 16, 12 PM $0.0028
+0.99%
$2.8 million $425,325
Jun 16, 11 AM $0.00277
-4.92%
$2.77 million $429,329
Jun 16, 10 AM $0.00292
+1.65%
$2.92 million $428,069
Jun 16, 9 AM $0.00287
+1.38%
$2.87 million $432,855
Jun 16, 8 AM $0.00283
+1.52%
$2.83 million $431,251
Jun 16, 7 AM $0.00279
-0.05%
$2.79 million $432,125
Jun 16, 6 AM $0.00279
+0.67%
$2.79 million $441,153
Jun 16, 5 AM $0.00277
-0.84%
$2.77 million $434,797
Jun 16, 4 AM $0.0028
-0.27%
$2.8 million $434,025
Jun 16, 3 AM $0.0028
-0.71%
$2.8 million $429,044
Jun 16, 2 AM $0.00283
+0.45%
$2.83 million $416,203
Jun 16, 1 AM $0.00282
-3.93%
$2.82 million $414,798
Jun 16, 12 AM $0.00293
-1.37%
$2.93 million $417,956
Jun 15, 11 PM $0.00297
-0.12%
$2.97 million $424,633
Jun 15, 10 PM $0.00298
-1.27%
$2.97 million $424,291
Jun 15, 9 PM $0.00301
+1.20%
$3.01 million $426,564
Jun 15, 8 PM $0.00298
-1.32%
$2.97 million $432,849
Jun 15, 7 PM $0.00302
-0.02%
$3.02 million $433,346
Jun 15, 6 PM $0.00302
-2.35%
$3.02 million $432,972
Jun 15, 5 PM $0.00309
+2.42%
$3.09 million $435,498
Jun 15, 4 PM $0.00302
+0.24%
$3.02 million $431,814
Jun 15, 3 PM $0.00301
+1.25%
$3.01 million $428,753
Jun 15, 2 PM $0.00298
+1.22%
$2.98 million $438,482
Jun 15, 1 PM $0.00294
+0.42%
$2.94 million $435,339
Jun 15, 12 PM $0.00293
+2.05%
$2.93 million $421,627
Jun 15, 11 AM $0.00287
+2.32%
$2.87 million $427,777
Jun 15, 10 AM $0.00281
+1.52%
$2.81 million $420,250
Jun 15, 9 AM $0.00277
-0.78%
$2.77 million $416,643
Jun 15, 8 AM $0.00279
+1.27%
$2.79 million $416,360
Jun 15, 7 AM $0.00276
-6.03%
$2.75 million $421,282
Jun 15, 6 AM $0.00293
-0.90%
$2.93 million $416,794
Jun 15, 5 AM $0.00297
+3.47%
$2.97 million $423,227
Jun 15, 4 AM $0.00287
-0.44%
$2.86 million $417,297
Jun 15, 3 AM $0.00288
-0.79%
$2.88 million $418,472
Jun 15, 2 AM $0.0029
-2.11%
$2.9 million $417,654
Jun 15, 1 AM $0.00296
-1.92%
$2.96 million $420,622
Jun 15, 12 AM $0.00302
+1.57%
$3.02 million $414,292
Jun 14, 11 PM $0.00299
+2.47%
$2.99 million $412,518