Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Official 67 Coin Historical Data

67 Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 11 PM $0.00299
+2.47%
$2.99 million $412,518
Jun 14, 10 PM $0.00292
+4.04%
$2.92 million $416,742
Jun 14, 9 PM $0.00281
+2.80%
$2.81 million $406,433
Jun 14, 8 PM $0.00273
-2.54%
$2.73 million $404,281
Jun 14, 7 PM $0.00281
+1.43%
$2.8 million $408,414
Jun 14, 6 PM $0.00277
-0.09%
$2.77 million $405,936
Jun 14, 5 PM $0.00277
-0.16%
$2.77 million $403,634
Jun 14, 4 PM $0.00277
+0.13%
$2.77 million $408,773
Jun 14, 3 PM $0.00277
+0.45%
$2.77 million $408,667
Jun 14, 2 PM $0.00276
-4.00%
$2.76 million $400,711
Jun 14, 1 PM $0.00287
-0.41%
$2.87 million $397,065
Jun 14, 12 PM $0.00289
-3.96%
$2.89 million $393,702
Jun 14, 11 AM $0.00301
+0.64%
$3.01 million $387,420
Jun 14, 10 AM $0.00299
-1.46%
$2.99 million $392,211
Jun 14, 9 AM $0.00303
-0.52%
$3.03 million $395,632
Jun 14, 8 AM $0.00305
+0.67%
$3.05 million $396,746
Jun 14, 7 AM $0.00302
+1.71%
$3.02 million $392,390
Jun 14, 6 AM $0.00297
-0.97%
$2.97 million $394,066
Jun 14, 5 AM $0.003
+0.02%
$3 million $394,009
Jun 14, 4 AM $0.003
-0.41%
$3 million $398,705
Jun 14, 3 AM $0.00301
-1.13%
$3.01 million $401,739
Jun 14, 2 AM $0.00305
+1.18%
$3.05 million $403,164
Jun 14, 1 AM $0.00301
+0.09%
$3.01 million $402,718
Jun 14, 12 AM $0.00301
-1.22%
$3.01 million $403,526
Jun 13, 11 PM $0.00305
+0.09%
$3.05 million $404,968
Jun 13, 10 PM $0.00305
-0.56%
$3.05 million $397,108
Jun 13, 9 PM $0.00308
+1.32%
$3.07 million $401,988
Jun 13, 8 PM $0.00305
-2.05%
$3.04 million $399,591
Jun 13, 7 PM $0.00311
+0.22%
$3.11 million $405,181
Jun 13, 6 PM $0.0031
+5.78%
$3.1 million $404,205
Jun 13, 5 PM $0.00292
+2.42%
$2.92 million $400,475
Jun 13, 4 PM $0.00285
-0.76%
$2.85 million $402,692
Jun 13, 3 PM $0.00287
-2.03%
$2.87 million $415,552
Jun 13, 2 PM $0.00293
+3.00%
$2.93 million $420,318
Jun 13, 1 PM $0.00285
-0.42%
$2.85 million $431,901
Jun 13, 12 PM $0.00286
+4.56%
$2.86 million $437,647
Jun 13, 11 AM $0.00274
-0.31%
$2.74 million $434,352
Jun 13, 10 AM $0.00274
-4.30%
$2.74 million $434,182
Jun 13, 9 AM $0.00287
+0.56%
$2.87 million $433,503
Jun 13, 8 AM $0.00285
+0.03%
$2.85 million $434,350
Jun 13, 7 AM $0.00285
+1.98%
$2.85 million $437,535
Jun 13, 6 AM $0.00279
-1.30%
$2.79 million $433,163
Jun 13, 5 AM $0.00283
+0.40%
$2.83 million $436,359
Jun 13, 4 AM $0.00282
-0.07%
$2.82 million $434,693
Jun 13, 3 AM $0.00282
-0.77%
$2.82 million $431,382
Jun 13, 2 AM $0.00284
-1.66%
$2.84 million $432,613
Jun 13, 1 AM $0.00289
+7.06%
$2.89 million $436,673
Jun 13, 12 AM $0.0027
+1.00%
$2.7 million $439,735
Jun 12, 11 PM $0.00267
-1.57%
$2.67 million $437,170
Jun 12, 10 PM $0.00271
-0.87%
$2.71 million $438,708