Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Official 67 Coin Historical Data

67 Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 10 PM $0.00271
-0.87%
$2.71 million $438,708
Jun 12, 9 PM $0.00273
+1.13%
$2.73 million $440,428
Jun 12, 8 PM $0.0027
-3.21%
$2.7 million $442,042
Jun 12, 7 PM $0.0028
-1.16%
$2.8 million $444,441
Jun 12, 6 PM $0.00283
+0.47%
$2.83 million $447,686
Jun 12, 5 PM $0.00282
-3.22%
$2.82 million $448,867
Jun 12, 4 PM $0.00291
-3.00%
$2.91 million $446,907
Jun 12, 3 PM $0.003
+2.07%
$3 million $433,790
Jun 12, 2 PM $0.00294
-2.75%
$2.93 million $428,209
Jun 12, 1 PM $0.00302
-2.56%
$3.02 million $422,968
Jun 12, 12 PM $0.0031
-0.85%
$3.1 million $421,460
Jun 12, 11 AM $0.00313
-0.17%
$3.13 million $425,220
Jun 12, 10 AM $0.00314
-1.79%
$3.14 million $441,716
Jun 12, 9 AM $0.00319
+0.66%
$3.19 million $442,342
Jun 12, 8 AM $0.00317
+1.62%
$3.17 million $440,829
Jun 12, 7 AM $0.00312
+0.59%
$3.12 million $441,119
Jun 12, 6 AM $0.0031
-1.86%
$3.1 million $443,914
Jun 12, 5 AM $0.00316
-0.66%
$3.16 million $443,004
Jun 12, 4 AM $0.00319
-0.79%
$3.19 million $444,205
Jun 12, 3 AM $0.00321
-0.85%
$3.21 million $446,173
Jun 12, 2 AM $0.00324
-2.98%
$3.24 million $444,763
Jun 12, 1 AM $0.00334
+10.17%
$3.34 million $447,638
Jun 12, 12 AM $0.00303
+0.45%
$3.03 million $435,916
Jun 11, 11 PM $0.00302
-0.61%
$3.02 million $435,942
Jun 11, 10 PM $0.00304
-0.55%
$3.04 million $438,237
Jun 11, 9 PM $0.00306
-0.88%
$3.06 million $437,778
Jun 11, 8 PM $0.00308
+2.10%
$3.08 million $437,488
Jun 11, 7 PM $0.00302
-0.17%
$3.02 million $439,577
Jun 11, 6 PM $0.00297
+4.87%
$2.97 million $442,700
Jun 11, 5 PM $0.00284
+4.90%
$2.83 million $440,134
Jun 11, 4 PM $0.0027
+0.62%
$2.7 million $437,888
Jun 11, 3 PM $0.00268
-0.84%
$2.68 million $445,747
Jun 11, 2 PM $0.00271
-2.22%
$2.71 million $444,309
Jun 11, 1 PM $0.00277
-0.65%
$2.77 million $439,766
Jun 11, 12 PM $0.00279
-2.01%
$2.78 million $440,467
Jun 11, 11 AM $0.00284
+0.51%
$2.84 million $442,002
Jun 11, 10 AM $0.00283
+0.66%
$2.83 million $446,637
Jun 11, 9 AM $0.00281
-0.21%
$2.81 million $446,640
Jun 11, 8 AM $0.00282
-2.62%
$2.81 million $446,659
Jun 11, 7 AM $0.00289
-0.10%
$2.89 million $443,044
Jun 11, 6 AM $0.0029
+2.64%
$2.9 million $439,951
Jun 11, 5 AM $0.00282
-0.86%
$2.82 million $445,610
Jun 11, 4 AM $0.00285
+1.77%
$2.85 million $443,598
Jun 11, 3 AM $0.0028
-1.52%
$2.8 million $439,080
Jun 11, 2 AM $0.00285
-3.53%
$2.85 million $444,637
Jun 11, 1 AM $0.00295
+1.73%
$2.95 million $442,493
Jun 11, 12 AM $0.0029
+4.69%
$2.9 million $448,787
Jun 10, 11 PM $0.00277
+2.43%
$2.77 million $450,598
Jun 10, 10 PM $0.0027
+1.25%
$2.7 million $450,038
Jun 10, 9 PM $0.00267
-0.74%
$2.67 million $449,958