The Official 67 Coin Historical Data

67 Page 58
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.00192
+1.44%
$ 1.92 million $ 315,939
Apr 18, 6 PM $ 0.00189
-1.70%
$ 1.89 million $ 316,050
Apr 18, 5 PM $ 0.00193
+2.62%
$ 1.93 million $ 319,254
Apr 18, 4 PM $ 0.00188
+0.09%
$ 1.88 million $ 319,762
Apr 18, 3 PM $ 0.00188
-0.45%
$ 1.88 million $ 327,943
Apr 18, 2 PM $ 0.00188
+2.48%
$ 1.88 million $ 332,691
Apr 18, 1 PM $ 0.00184
+0.33%
$ 1.84 million $ 348,718
Apr 18, 12 PM $ 0.00183
+0.66%
$ 1.83 million $ 351,130
Apr 18, 11 AM $ 0.00182
-0.44%
$ 1.82 million $ 349,491
Apr 18, 10 AM $ 0.00183
-1.23%
$ 1.83 million $ 350,746
Apr 18, 9 AM $ 0.00185
-0.08%
$ 1.85 million $ 360,131
Apr 18, 8 AM $ 0.00185
+0.62%
$ 1.85 million $ 366,431
Apr 18, 7 AM $ 0.00184
-4.65%
$ 1.84 million $ 412,776
Apr 18, 6 AM $ 0.00193
+0.02%
$ 1.93 million $ 424,935
Apr 18, 5 AM $ 0.00193
-0.84%
$ 1.93 million $ 459,646
Apr 18, 4 AM $ 0.00195
-0.69%
$ 1.95 million $ 482,314
Apr 18, 3 AM $ 0.00196
+0.00%
$ 1.96 million $ 492,051
Apr 18, 2 AM $ 0.00196
+0.99%
$ 1.96 million $ 488,049
Apr 18, 1 AM $ 0.00194
+0.93%
$ 1.94 million $ 489,244
Apr 18, 12 AM $ 0.00192
+1.92%
$ 1.92 million $ 489,814
Apr 17, 11 PM $ 0.00189
-1.95%
$ 1.88 million $ 494,054
Apr 17, 10 PM $ 0.00192
-3.08%
$ 1.92 million $ 501,384
Apr 17, 9 PM $ 0.00199
-0.40%
$ 1.98 million $ 507,045
Apr 17, 8 PM $ 0.00199
-2.10%
$ 1.99 million $ 516,873
Apr 17, 7 PM $ 0.00204
-0.24%
$ 2.03 million $ 521,551
Apr 17, 6 PM $ 0.00204
-2.59%
$ 2.04 million $ 531,107
Apr 17, 5 PM $ 0.0021
-0.56%
$ 2.09 million $ 535,076
Apr 17, 4 PM $ 0.00211
+3.34%
$ 2.11 million $ 514,830
Apr 17, 3 PM $ 0.00205
-1.88%
$ 2.05 million $ 530,895
Apr 17, 2 PM $ 0.00209
+11.92%
$ 2.09 million $ 539,370
Apr 17, 1 PM $ 0.00187
+3.61%
$ 1.87 million $ 505,857
Apr 17, 12 PM $ 0.0018
+1.06%
$ 1.8 million $ 500,141
Apr 17, 11 AM $ 0.00179
+4.01%
$ 1.78 million $ 499,753
Apr 17, 10 AM $ 0.00172
-1.25%
$ 1.72 million $ 497,789
Apr 17, 9 AM $ 0.00174
+0.37%
$ 1.74 million $ 492,408
Apr 17, 8 AM $ 0.00173
+0.50%
$ 1.73 million $ 487,378
Apr 17, 7 AM $ 0.00172
-4.42%
$ 1.72 million $ 480,314
Apr 17, 6 AM $ 0.0018
-6.50%
$ 1.8 million $ 456,649
Apr 17, 5 AM $ 0.00193
-10.48%
$ 1.93 million $ 442,288
Apr 17, 4 AM $ 0.00215
-3.63%
$ 2.15 million $ 430,883
Apr 17, 3 AM $ 0.00223
+1.96%
$ 2.23 million $ 431,365
Apr 17, 2 AM $ 0.00217
-1.42%
$ 2.17 million $ 441,985
Apr 17, 1 AM $ 0.0022
-6.32%
$ 2.2 million $ 443,122
Apr 17, 12 AM $ 0.00235
+0.90%
$ 2.35 million $ 446,881
Apr 16, 11 PM $ 0.00233
+0.39%
$ 2.33 million $ 449,742
Apr 16, 10 PM $ 0.00232
-0.16%
$ 2.32 million $ 445,424
Apr 16, 9 PM $ 0.00232
+2.93%
$ 2.32 million $ 444,771
Apr 16, 8 PM $ 0.00226
+2.04%
$ 2.26 million $ 439,849
Apr 16, 7 PM $ 0.00221
+2.55%
$ 2.21 million $ 436,675
Apr 16, 6 PM $ 0.00216
+2.35%
$ 2.16 million $ 437,233