The Official 67 Coin Historical Data

67 Page 59
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.00211
+0.05%
$ 2.11 million $ 433,801
Apr 16, 4 PM $ 0.00211
-3.44%
$ 2.11 million $ 448,017
Apr 16, 3 PM $ 0.00219
-2.44%
$ 2.19 million $ 446,733
Apr 16, 2 PM $ 0.00224
+3.19%
$ 2.24 million $ 453,395
Apr 16, 1 PM $ 0.00217
+2.12%
$ 2.17 million $ 444,771
Apr 16, 12 PM $ 0.00213
-0.64%
$ 2.13 million $ 440,091
Apr 16, 11 AM $ 0.00214
+2.42%
$ 2.14 million $ 445,217
Apr 16, 10 AM $ 0.00209
+3.34%
$ 2.09 million $ 441,973
Apr 16, 9 AM $ 0.00202
-1.31%
$ 2.02 million $ 445,330
Apr 16, 8 AM $ 0.00205
-7.86%
$ 2.05 million $ 449,419
Apr 16, 7 AM $ 0.00222
-1.00%
$ 2.22 million $ 451,121
Apr 16, 6 AM $ 0.00225
+2.13%
$ 2.25 million $ 452,306
Apr 16, 5 AM $ 0.0022
-0.67%
$ 2.2 million $ 434,180
Apr 16, 4 AM $ 0.00221
-1.13%
$ 2.21 million $ 436,467
Apr 16, 3 AM $ 0.00224
-1.91%
$ 2.24 million $ 440,772
Apr 16, 2 AM $ 0.00228
+0.78%
$ 2.28 million $ 433,117
Apr 16, 1 AM $ 0.00226
-2.47%
$ 2.26 million $ 433,313
Apr 16, 12 AM $ 0.00232
+4.00%
$ 2.32 million $ 434,504
Apr 15, 11 PM $ 0.00223
+4.75%
$ 2.23 million $ 433,965
Apr 15, 10 PM $ 0.00213
+1.59%
$ 2.13 million $ 433,654
Apr 15, 9 PM $ 0.0021
-1.19%
$ 2.1 million $ 437,375
Apr 15, 8 PM $ 0.00212
+1.68%
$ 2.12 million $ 445,683
Apr 15, 7 PM $ 0.00209
-2.95%
$ 2.09 million $ 445,687
Apr 15, 6 PM $ 0.00215
+1.36%
$ 2.15 million $ 444,729
Apr 15, 5 PM $ 0.00212
-4.76%
$ 2.12 million $ 458,845
Apr 15, 4 PM $ 0.00223
-2.66%
$ 2.23 million $ 455,017
Apr 15, 3 PM $ 0.00229
-8.78%
$ 2.29 million $ 441,359
Apr 15, 2 PM $ 0.00251
+0.90%
$ 2.51 million $ 467,725
Apr 15, 1 PM $ 0.00249
+3.59%
$ 2.49 million $ 474,296
Apr 15, 12 PM $ 0.0024
+0.40%
$ 2.4 million $ 481,758
Apr 15, 11 AM $ 0.00239
-0.31%
$ 2.39 million $ 481,908
Apr 15, 10 AM $ 0.0024
-1.92%
$ 2.4 million $ 496,293
Apr 15, 9 AM $ 0.00245
-0.81%
$ 2.45 million $ 502,629
Apr 15, 8 AM $ 0.00247
-3.27%
$ 2.47 million $ 505,852
Apr 15, 7 AM $ 0.00255
-1.87%
$ 2.55 million $ 527,506
Apr 15, 6 AM $ 0.0026
+0.49%
$ 2.6 million $ 550,670
Apr 15, 5 AM $ 0.00259
+2.36%
$ 2.59 million $ 553,345
Apr 15, 4 AM $ 0.00253
+2.02%
$ 2.53 million $ 554,177
Apr 15, 3 AM $ 0.00248
-0.37%
$ 2.48 million $ 558,669
Apr 15, 2 AM $ 0.00249
+2.62%
$ 2.49 million $ 564,706
Apr 15, 1 AM $ 0.00243
-1.01%
$ 2.43 million $ 562,788
Apr 15, 12 AM $ 0.00253
-3.22%
$ 2.53 million $ 561,538
Apr 14, 11 PM $ 0.00263
-1.34%
$ 2.63 million $ 573,303
Apr 14, 10 PM $ 0.00267
-0.55%
$ 2.67 million $ 590,785
Apr 14, 9 PM $ 0.00268
-2.16%
$ 2.68 million $ 598,926
Apr 14, 8 PM $ 0.00274
+0.65%
$ 2.74 million $ 604,097
Apr 14, 7 PM $ 0.00272
-1.19%
$ 2.72 million $ 604,562
Apr 14, 6 PM $ 0.00275
-1.77%
$ 2.75 million $ 608,754
Apr 14, 5 PM $ 0.00268
+7.22%
$ 2.68 million $ 586,516
Apr 14, 4 PM $ 0.0025
-0.82%
$ 2.5 million $ 572,449