Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Official 67 Coin Historical Data

67 Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 9 PM $0.00267
-0.74%
$2.67 million $449,958
Jun 10, 8 PM $0.00271
-2.58%
$2.71 million $449,049
Jun 10, 7 PM $0.00279
+1.10%
$2.79 million $442,625
Jun 10, 6 PM $0.00277
-1.25%
$2.77 million $430,974
Jun 10, 5 PM $0.00281
-1.21%
$2.81 million $429,621
Jun 10, 4 PM $0.00284
+3.20%
$2.83 million $432,152
Jun 10, 3 PM $0.00275
+2.20%
$2.75 million $427,741
Jun 10, 2 PM $0.00269
+0.97%
$2.69 million $430,139
Jun 10, 1 PM $0.00267
+2.72%
$2.66 million $433,074
Jun 10, 12 PM $0.00259
-0.42%
$2.59 million $429,963
Jun 10, 11 AM $0.00261
-0.37%
$2.6 million $430,977
Jun 10, 10 AM $0.00262
+3.01%
$2.61 million $430,794
Jun 10, 9 AM $0.00254
-1.77%
$2.54 million $431,825
Jun 10, 8 AM $0.00259
-2.02%
$2.58 million $437,363
Jun 10, 7 AM $0.00264
+1.05%
$2.63 million $439,885
Jun 10, 6 AM $0.00261
-2.27%
$2.61 million $441,996
Jun 10, 5 AM $0.00267
-0.03%
$2.67 million $436,048
Jun 10, 4 AM $0.00267
+0.68%
$2.67 million $434,911
Jun 10, 3 AM $0.00265
-1.57%
$2.65 million $435,357
Jun 10, 2 AM $0.00269
-4.20%
$2.69 million $430,356
Jun 10, 1 AM $0.00281
+1.75%
$2.81 million $427,934
Jun 10, 12 AM $0.00276
-3.24%
$2.76 million $418,223
Jun 9, 11 PM $0.00286
+0.70%
$2.85 million $419,755
Jun 9, 10 PM $0.00284
+0.53%
$2.83 million $416,770
Jun 9, 9 PM $0.00283
-0.63%
$2.83 million $411,011
Jun 9, 8 PM $0.00284
+1.01%
$2.84 million $414,374
Jun 9, 7 PM $0.00281
+0.73%
$2.81 million $420,465
Jun 9, 6 PM $0.00279
+0.91%
$2.79 million $425,440
Jun 9, 5 PM $0.0027
-1.33%
$2.7 million $425,055
Jun 9, 4 PM $0.00273
+0.31%
$2.73 million $424,583
Jun 9, 3 PM $0.00272
-2.55%
$2.72 million $426,587
Jun 9, 2 PM $0.00279
-1.92%
$2.79 million $425,532
Jun 9, 1 PM $0.00285
+2.28%
$2.85 million $423,362
Jun 9, 12 PM $0.00278
-5.23%
$2.78 million $422,345
Jun 9, 11 AM $0.00294
-1.71%
$2.94 million $421,735
Jun 9, 10 AM $0.00299
+1.34%
$2.99 million $420,294
Jun 9, 9 AM $0.00295
+4.36%
$2.95 million $413,387
Jun 9, 8 AM $0.00283
-1.14%
$2.83 million $409,378
Jun 9, 7 AM $0.00286
-0.31%
$2.86 million $404,936
Jun 9, 6 AM $0.00287
+1.02%
$2.87 million $406,785
Jun 9, 5 AM $0.00284
+1.37%
$2.84 million $409,572
Jun 9, 4 AM $0.0028
+1.05%
$2.8 million $411,560
Jun 9, 3 AM $0.00277
+0.16%
$2.77 million $413,628
Jun 9, 2 AM $0.00277
+0.19%
$2.77 million $418,679
Jun 9, 1 AM $0.00276
+2.44%
$2.76 million $420,528
Jun 9, 12 AM $0.0027
-2.38%
$2.7 million $416,674
Jun 8, 11 PM $0.00276
-1.31%
$2.76 million $419,820
Jun 8, 10 PM $0.0028
-1.10%
$2.8 million $419,753
Jun 8, 9 PM $0.00283
-1.76%
$2.83 million $424,794
Jun 8, 8 PM $0.00287
-1.86%
$2.87 million $423,747