The Official 67 Coin Historical Data

67 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.0141
-9.43%
$ 14.09 million $ 1.9 million
Dec 5, 2025 $ 0.0155
-10.25%
$ 15.48 million $ 1.97 million
Dec 4, 2025 $ 0.0173
-12.94%
$ 17.28 million $ 2.36 million
Dec 3, 2025 $ 0.0199
-5.77%
$ 19.87 million $ 2.9 million
Dec 2, 2025 $ 0.0211
+21.26%
$ 21.1 million $ 2.68 million
Dec 1, 2025 $ 0.0174
-4.91%
$ 17.39 million $ 2.65 million
Nov 30, 2025 $ 0.0188
-14.44%
$ 18.21 million $ 3.19 million
Nov 29, 2025 $ 0.0223
+23.52%
$ 22.01 million $ 2.8 million
Nov 28, 2025 $ 0.0191
+17.44%
$ 18.14 million $ 2.51 million
Nov 27, 2025 $ 0.0167
-19.55%
$ 16.25 million $ 2.79 million
Nov 26, 2025 $ 0.022
+6.51%
$ 20.73 million $ 4.59 million
Nov 25, 2025 $ 0.0224
-2.81%
$ 20.59 million $ 4.33 million
Nov 24, 2025 $ 0.0234
+27.18%
$ 23.06 million $ 3.14 million
Nov 23, 2025 $ 0.0192
+8.28%
$ 18.36 million $ 3.13 million
Nov 22, 2025 $ 0.0159
-17.86%
$ 17.74 million $ 3.54 million
Nov 21, 2025 $ 0.019
-19.69%
$ 19.31 million $ 5.06 million
Nov 20, 2025 $ 0.028
-5.60%
$ 23.61 million $ 6.6 million
Nov 19, 2025 $ 0.0296
-24.75%
$ 29.52 million $ 9.98 million
Nov 18, 2025 $ 0.0404
+21.75%
$ 39.33 million $ 8.39 million
Nov 17, 2025 $ 0.0183
-1.12%
$ 18.34 million $ 1.8 million
Download