Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Official 67 Coin Historical Data

67 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2026 $0.00436
-27.55%
$4.36 million $936,754
Jan 29, 2026 $0.00601
-17.49%
$6.01 million $991,117
Jan 28, 2026 $0.00729
-15.20%
$7.28 million $1.12 million
Jan 27, 2026 $0.00859
-6.31%
$8.59 million $1.01 million
Jan 26, 2026 $0.00917
-3.24%
$9.17 million $1.18 million
Jan 25, 2026 $0.00948
-30.75%
$9.48 million $2.04 million
Jan 24, 2026 $0.0137
+8.47%
$13.68 million $2.16 million
Jan 23, 2026 $0.0126
-6.67%
$12.62 million $1.64 million
Jan 22, 2026 $0.0135
+1.74%
$13.52 million $1.72 million
Jan 21, 2026 $0.0133
+11.06%
$13.33 million $1.8 million
Jan 20, 2026 $0.012
-18.52%
$11.98 million $2.16 million
Jan 19, 2026 $0.0147
-16.09%
$14.73 million $2.66 million
Jan 18, 2026 $0.0176
-19.70%
$17.66 million $2.64 million
Jan 17, 2026 $0.0219
+7.30%
$21.85 million $2.88 million
Jan 16, 2026 $0.0204
-38.07%
$20.41 million $4.94 million
Jan 15, 2026 $0.0331
+5.75%
$33.04 million $4.69 million
Jan 14, 2026 $0.0252
+9.46%
$25.19 million $1.41 million
Jan 13, 2026 $0.023
+22.67%
$23.02 million $2.76 million
Jan 12, 2026 $0.0188
+8.94%
$18.76 million $2.33 million
Jan 11, 2026 $0.0172
-2.00%
$17.22 million $2.49 million
Jan 10, 2026 $0.0176
+6.03%
$17.63 million $2.16 million
Jan 9, 2026 $0.0166
+3.49%
$16.63 million $2.52 million
Jan 8, 2026 $0.0161
+0.00%
$16.09 million $2.31 million
Jan 7, 2026 $0.016
-16.51%
$16.03 million $2.82 million
Jan 6, 2026 $0.0192
-18.13%
$19.19 million $3.61 million
Jan 5, 2026 $0.0234
+62.46%
$23.44 million $3.22 million
Jan 4, 2026 $0.0144
-5.34%
$14.43 million $2.29 million
Jan 3, 2026 $0.0152
-18.75%
$15.19 million $3.16 million
Jan 2, 2026 $0.0188
+26.94%
$18.78 million $2.86 million
Jan 1, 2026 $0.0148
+23.81%
$14.77 million $2.07 million
Dec 31, 2025 $0.0111
-1.65%
$11.94 million $1.76 million
Dec 30, 2025 $0.0107
-13.11%
$11.29 million $2.35 million
Dec 29, 2025 $0.0126
-7.58%
$12.29 million $2.2 million
Dec 28, 2025 $0.0131
-16.05%
$13.61 million $2.18 million
Dec 27, 2025 $0.0156
+2.39%
$15.61 million $2.77 million
Dec 26, 2025 $0.0154
-19.51%
$15.2 million $3.84 million
Dec 25, 2025 $0.0194
-18.88%
$19.19 million $4.17 million
Dec 24, 2025 $0.0245
+10.46%
$23.85 million $3.72 million
Dec 23, 2025 $0.0236
-8.27%
$22.31 million $4.52 million
Dec 22, 2025 $0.026
-7.35%
$25.89 million $5.22 million
Dec 21, 2025 $0.028
+20.41%
$28.35 million $4.71 million
Dec 20, 2025 $0.0234
-13.83%
$23.27 million $4.52 million
Dec 19, 2025 $0.0281
+41.57%
$27.15 million $6.38 million
Dec 18, 2025 $0.0173
+51.43%
$19.83 million $3.91 million
Dec 17, 2025 $0.0074
-11.82%
$7.4 million $815,181
Dec 16, 2025 $0.00868
-14.08%
$8.39 million $2.12 million
Dec 15, 2025 $0.00993
-21.25%
$10.09 million $2.4 million
Dec 14, 2025 $0.0126
-5.97%
$12.6 million $1.84 million
Dec 13, 2025 $0.0135
+2.59%
$13.35 million $2.7 million
Dec 12, 2025 $0.0132
-23.23%
$13.19 million $2.85 million