The Official 67 Coin Historical Data

67 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 AM $ 0.00137
+1.93%
$ 1.37 million $ 420,745
Aug 3, 8 AM $ 0.00134
-2.43%
$ 1.34 million $ 420,239
Aug 3, 7 AM $ 0.00138
+1.03%
$ 1.38 million $ 417,845
Aug 3, 6 AM $ 0.00136
-0.31%
$ 1.36 million $ 423,543
Aug 3, 5 AM $ 0.00137
+0.31%
$ 1.37 million $ 427,639
Aug 3, 4 AM $ 0.00136
+1.25%
$ 1.36 million $ 426,896
Aug 3, 3 AM $ 0.00135
-1.47%
$ 1.35 million $ 426,865
Aug 3, 2 AM $ 0.00137
+0.75%
$ 1.37 million $ 429,972
Aug 3, 1 AM $ 0.00136
-0.68%
$ 1.36 million $ 422,732
Aug 3, 12 AM $ 0.00137
-0.08%
$ 1.37 million $ 423,661
Aug 2, 11 PM $ 0.00137
-0.50%
$ 1.37 million $ 419,466
Aug 2, 10 PM $ 0.00138
-1.27%
$ 1.38 million $ 420,411
Aug 2, 9 PM $ 0.0014
-2.21%
$ 1.4 million $ 419,131
Aug 2, 8 PM $ 0.00143
+2.96%
$ 1.43 million $ 419,776
Aug 2, 7 PM $ 0.00139
+3.62%
$ 1.39 million $ 420,242
Aug 2, 6 PM $ 0.00134
-1.99%
$ 1.34 million $ 413,869
Aug 2, 5 PM $ 0.00137
-2.02%
$ 1.37 million $ 413,854
Aug 2, 4 PM $ 0.0014
+2.96%
$ 1.4 million $ 415,826
Aug 2, 3 PM $ 0.00136
+0.54%
$ 1.36 million $ 416,310
Aug 2, 2 PM $ 0.00135
+1.55%
$ 1.35 million $ 418,147
Aug 2, 1 PM $ 0.00133
+1.84%
$ 1.33 million $ 412,998
Aug 2, 12 PM $ 0.00131
-2.48%
$ 1.31 million $ 408,646
Aug 2, 11 AM $ 0.00134
-0.65%
$ 1.34 million $ 407,930
Aug 2, 10 AM $ 0.00135
-0.41%
$ 1.35 million $ 406,595
Aug 2, 9 AM $ 0.00135
-1.11%
$ 1.35 million $ 404,493
Aug 2, 8 AM $ 0.00137
+1.64%
$ 1.37 million $ 403,417
Aug 2, 7 AM $ 0.00135
-4.31%
$ 1.35 million $ 405,337
Aug 2, 6 AM $ 0.00141
+1.63%
$ 1.41 million $ 403,162
Aug 2, 5 AM $ 0.00139
-1.68%
$ 1.38 million $ 402,010
Aug 2, 4 AM $ 0.00141
-0.10%
$ 1.41 million $ 401,105
Aug 2, 3 AM $ 0.00141
+1.21%
$ 1.41 million $ 401,596
Aug 2, 2 AM $ 0.00139
+1.42%
$ 1.39 million $ 401,265
Aug 2, 1 AM $ 0.00137
+0.89%
$ 1.37 million $ 406,797
Aug 2, 12 AM $ 0.00136
+0.09%
$ 1.36 million $ 406,617
Aug 1, 11 PM $ 0.00136
+3.71%
$ 1.36 million $ 407,918
Aug 1, 10 PM $ 0.00131
+1.47%
$ 1.31 million $ 407,171
Aug 1, 9 PM $ 0.00129
-1.01%
$ 1.29 million $ 403,848
Aug 1, 8 PM $ 0.00131
-0.39%
$ 1.3 million $ 403,258
Aug 1, 7 PM $ 0.00131
+2.21%
$ 1.31 million $ 398,958
Aug 1, 6 PM $ 0.00128
-1.54%
$ 1.28 million $ 407,879
Aug 1, 5 PM $ 0.0013
-1.25%
$ 1.3 million $ 414,589
Aug 1, 4 PM $ 0.00132
-1.33%
$ 1.32 million $ 415,018
Aug 1, 3 PM $ 0.00134
+1.84%
$ 1.34 million $ 415,803
Aug 1, 2 PM $ 0.00132
+1.13%
$ 1.31 million $ 413,776
Aug 1, 1 PM $ 0.0013
+0.62%
$ 1.3 million $ 410,718
Aug 1, 12 PM $ 0.0013
+0.23%
$ 1.29 million $ 410,120
Aug 1, 11 AM $ 0.00129
-0.65%
$ 1.29 million $ 409,641
Aug 1, 10 AM $ 0.0013
-0.43%
$ 1.3 million $ 414,709
Aug 1, 9 AM $ 0.00131
-0.47%
$ 1.31 million $ 410,391
Aug 1, 8 AM $ 0.00131
+0.14%
$ 1.31 million $ 407,730