Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Official 67 Coin Historical Data

67 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 3 AM $0.00163
-0.18%
$1.63 million $342,722
Sep 27, 2 AM $0.00163
-0.35%
$1.63 million $343,927
Sep 27, 1 AM $0.00164
+1.69%
$1.64 million $341,121
Sep 27, 12 AM $0.00161
-4.89%
$1.61 million $343,746
Sep 26, 11 PM $0.00169
+1.57%
$1.69 million $345,539
Sep 26, 10 PM $0.00167
-0.70%
$1.67 million $343,822
Sep 26, 9 PM $0.00168
+0.46%
$1.68 million $350,047
Sep 26, 8 PM $0.00167
-1.14%
$1.67 million $349,198
Sep 26, 7 PM $0.00169
+2.19%
$1.69 million $353,548
Sep 26, 6 PM $0.00165
-1.68%
$1.65 million $369,486
Sep 26, 5 PM $0.00168
-2.15%
$1.68 million $367,927
Sep 26, 4 PM $0.00173
+0.54%
$1.73 million $366,638
Sep 26, 3 PM $0.00172
+0.43%
$1.72 million $369,769
Sep 26, 2 PM $0.0017
-1.01%
$1.7 million $373,495
Sep 26, 1 PM $0.00172
+0.61%
$1.72 million $375,099
Sep 26, 12 PM $0.00171
+0.09%
$1.71 million $378,438
Sep 26, 11 AM $0.00171
+0.48%
$1.71 million $379,934
Sep 26, 10 AM $0.00169
-1.99%
$1.69 million $380,241
Sep 26, 9 AM $0.00173
-0.52%
$1.72 million $382,526
Sep 26, 8 AM $0.00177
+0.97%
$1.77 million $379,905
Sep 26, 7 AM $0.00176
+1.77%
$1.75 million $381,455
Sep 26, 6 AM $0.00173
-0.30%
$1.72 million $382,887
Sep 26, 5 AM $0.00173
+0.90%
$1.73 million $383,890
Sep 26, 4 AM $0.00172
-6.10%
$1.71 million $395,950
Sep 26, 3 AM $0.00183
-0.34%
$1.83 million $397,012
Sep 26, 2 AM $0.00183
-0.58%
$1.83 million $402,853
Sep 26, 1 AM $0.00184
+0.47%
$1.84 million $411,293
Sep 26, 12 AM $0.00183
-0.31%
$1.83 million $413,628
Sep 25, 11 PM $0.00184
-1.15%
$1.84 million $414,631
Sep 25, 10 PM $0.00186
+0.32%
$1.86 million $417,958
Sep 25, 9 PM $0.00185
+4.10%
$1.85 million $408,133
Sep 25, 8 PM $0.00178
+0.09%
$1.78 million $406,496
Sep 25, 7 PM $0.00178
-10.82%
$1.78 million $405,235
Sep 25, 6 PM $0.002
+1.55%
$1.99 million $397,575
Sep 25, 5 PM $0.00197
-1.80%
$1.96 million $399,290
Sep 25, 4 PM $0.002
+1.98%
$2 million $396,802
Sep 25, 3 PM $0.00196
-0.05%
$1.96 million $393,302
Sep 25, 2 PM $0.00196
+0.25%
$1.96 million $392,514
Sep 25, 1 PM $0.00195
-0.99%
$1.95 million $390,397
Sep 25, 12 PM $0.00199
+0.75%
$1.99 million $389,856
Sep 25, 11 AM $0.00192
+2.52%
$1.92 million $384,465
Sep 25, 10 AM $0.00187
+1.46%
$1.87 million $380,787
Sep 25, 9 AM $0.00185
-2.69%
$1.85 million $380,469
Sep 25, 8 AM $0.0019
+0.79%
$1.9 million $379,364
Sep 25, 7 AM $0.00188
+0.44%
$1.88 million $380,950
Sep 25, 6 AM $0.00188
-4.66%
$1.87 million $378,944
Sep 25, 5 AM $0.00197
+15.67%
$1.97 million $378,076
Sep 25, 4 AM $0.0017
+1.94%
$1.7 million $362,126
Sep 25, 3 AM $0.00167
+4.69%
$1.67 million $360,049
Sep 25, 2 AM $0.00159
-0.32%
$1.59 million $356,017