The Official 67 Coin Historical Data

67 Page 6
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.00196
-0.22%
$ 1.96 million $ 477,710
8:31 AM $ 0.00197
+0.00%
$ 1.96 million $ 478,248
8:30 AM $ 0.00197
+0.00%
$ 1.96 million $ 478,247
8:29 AM $ 0.00197
+0.00%
$ 1.97 million $ 478,143
8:28 AM $ 0.00197
-0.06%
$ 1.97 million $ 478,143
8:27 AM $ 0.00197
+0.00%
$ 1.97 million $ 491,846
8:26 AM $ 0.00197
+0.00%
$ 1.97 million $ 491,764
8:25 AM $ 0.00197
+0.00%
$ 1.97 million $ 491,703
8:24 AM $ 0.00197
+0.00%
$ 1.97 million $ 491,598
8:23 AM $ 0.00197
+0.01%
$ 1.97 million $ 491,598
8:22 AM $ 0.00197
+0.00%
$ 1.97 million $ 491,138
8:21 AM $ 0.00197
+0.00%
$ 1.97 million $ 491,113
8:20 AM $ 0.00197
+0.00%
$ 1.97 million $ 491,135
8:19 AM $ 0.00197
+0.00%
$ 1.97 million $ 490,462
8:18 AM $ 0.00197
+0.00%
$ 1.97 million $ 490,462
8:17 AM $ 0.00197
+0.00%
$ 1.97 million $ 490,497
8:16 AM $ 0.00197
+0.00%
$ 1.97 million $ 490,527
8:15 AM $ 0.00197
+0.01%
$ 1.97 million $ 490,526
8:14 AM $ 0.00197
+0.00%
$ 1.97 million $ 489,936
8:13 AM $ 0.00197
-0.17%
$ 1.97 million $ 489,936
8:12 AM $ 0.00198
+0.00%
$ 1.97 million $ 491,532
8:11 AM $ 0.00198
+0.00%
$ 1.97 million $ 491,532
8:10 AM $ 0.00198
+0.00%
$ 1.97 million $ 491,515
8:08 AM $ 0.00198
+0.10%
$ 1.98 million $ 491,079
8:07 AM $ 0.00197
+0.00%
$ 1.98 million $ 491,174
8:06 AM $ 0.00197
+0.00%
$ 1.98 million $ 491,174
8:05 AM $ 0.00197
+0.00%
$ 1.98 million $ 491,246
8:04 AM $ 0.00197
+0.00%
$ 1.97 million $ 491,264
8:03 AM $ 0.00197
+0.04%
$ 1.97 million $ 491,264
8:02 AM $ 0.00197
+0.00%
$ 1.97 million $ 491,092
8:01 AM $ 0.00197
+0.00%
$ 1.97 million $ 491,076
8:00 AM $ 0.00197
+0.01%
$ 1.97 million $ 491,111
7:59 AM $ 0.00197
+0.00%
$ 1.97 million $ 491,104
7:58 AM $ 0.00197
+0.01%
$ 1.97 million $ 491,104
7:57 AM $ 0.00197
+0.00%
$ 1.97 million $ 491,604
7:56 AM $ 0.00197
+0.00%
$ 1.97 million $ 491,604
7:55 AM $ 0.00197
+0.01%
$ 1.97 million $ 491,656
7:54 AM $ 0.00197
+0.00%
$ 1.97 million $ 491,692
7:53 AM $ 0.00197
+0.00%
$ 1.97 million $ 491,692
7:52 AM $ 0.00197
+0.00%
$ 1.97 million $ 492,139
7:51 AM $ 0.00197
+0.00%
$ 1.97 million $ 492,103
7:50 AM $ 0.00197
-0.04%
$ 1.97 million $ 492,045
7:49 AM $ 0.00197
+0.00%
$ 1.97 million $ 492,210
7:48 AM $ 0.00197
+0.00%
$ 1.97 million $ 492,210
7:47 AM $ 0.00196
+0.00%
$ 1.97 million $ 492,597
7:46 AM $ 0.00196
+0.00%
$ 1.97 million $ 492,597
7:45 AM $ 0.00196
+0.00%
$ 1.97 million $ 492,655
7:44 AM $ 0.00196
+0.00%
$ 1.96 million $ 492,702
7:43 AM $ 0.00196
+0.17%
$ 1.96 million $ 492,702
7:42 AM $ 0.00196
+0.00%
$ 1.96 million $ 494,860