The Official 67 Coin Historical Data

67 Page 60
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.0025
-0.82%
$ 2.5 million $ 572,449
Apr 14, 3 PM $ 0.00252
-5.94%
$ 2.52 million $ 570,990
Apr 14, 2 PM $ 0.00268
-3.63%
$ 2.68 million $ 582,626
Apr 14, 1 PM $ 0.00278
-0.52%
$ 2.78 million $ 587,983
Apr 14, 12 PM $ 0.00279
+4.11%
$ 2.79 million $ 583,220
Apr 14, 11 AM $ 0.00269
-6.44%
$ 2.68 million $ 575,269
Apr 14, 10 AM $ 0.00287
-1.07%
$ 2.87 million $ 561,921
Apr 14, 9 AM $ 0.0029
+3.92%
$ 2.9 million $ 555,045
Apr 14, 8 AM $ 0.0028
-8.59%
$ 2.8 million $ 530,777
Apr 14, 7 AM $ 0.00306
+17.50%
$ 3.06 million $ 530,314
Apr 14, 6 AM $ 0.0026
-1.03%
$ 2.6 million $ 490,819
Apr 14, 5 AM $ 0.00263
-3.44%
$ 2.63 million $ 488,495
Apr 14, 4 AM $ 0.00272
-1.44%
$ 2.72 million $ 483,816
Apr 14, 3 AM $ 0.00276
+3.29%
$ 2.76 million $ 476,055
Apr 14, 2 AM $ 0.00267
+0.69%
$ 2.67 million $ 475,238
Apr 14, 1 AM $ 0.00265
-1.17%
$ 2.65 million $ 473,958
Apr 14, 12 AM $ 0.00269
+5.67%
$ 2.68 million $ 469,933
Apr 13, 11 PM $ 0.00255
-2.12%
$ 2.55 million $ 463,355
Apr 13, 10 PM $ 0.00261
-3.96%
$ 2.61 million $ 455,216
Apr 13, 9 PM $ 0.00271
-2.83%
$ 2.71 million $ 452,978
Apr 13, 8 PM $ 0.00283
+11.64%
$ 2.83 million $ 449,529
Apr 13, 7 PM $ 0.00254
+6.66%
$ 2.53 million $ 438,730
Apr 13, 6 PM $ 0.00238
-0.28%
$ 2.38 million $ 425,008
Apr 13, 5 PM $ 0.00238
-0.98%
$ 2.38 million $ 429,559
Apr 13, 4 PM $ 0.00241
+0.72%
$ 2.41 million $ 433,869
Apr 13, 3 PM $ 0.00239
+6.74%
$ 2.39 million $ 448,512
Apr 13, 2 PM $ 0.00224
+2.31%
$ 2.24 million $ 611,888
Apr 13, 1 PM $ 0.00219
+3.76%
$ 2.19 million $ 610,781
Apr 13, 12 PM $ 0.00211
-1.78%
$ 2.11 million $ 602,045
Apr 13, 11 AM $ 0.00215
+0.88%
$ 2.15 million $ 603,070
Apr 13, 10 AM $ 0.00213
-0.38%
$ 2.13 million $ 605,873
Apr 13, 9 AM $ 0.00214
+0.32%
$ 2.14 million $ 611,785
Apr 13, 8 AM $ 0.00213
+0.89%
$ 2.13 million $ 616,936
Apr 13, 7 AM $ 0.00211
+1.66%
$ 2.11 million $ 615,160
Apr 13, 6 AM $ 0.00208
+5.59%
$ 2.08 million $ 609,269
Apr 13, 5 AM $ 0.00196
+1.02%
$ 1.96 million $ 610,806
Apr 13, 4 AM $ 0.00194
-0.72%
$ 1.94 million $ 610,615
Apr 13, 3 AM $ 0.00196
-3.98%
$ 1.96 million $ 607,141
Apr 13, 2 AM $ 0.00204
-2.99%
$ 2.04 million $ 621,733
Apr 13, 1 AM $ 0.0021
-1.31%
$ 2.1 million $ 636,580
Apr 13, 12 AM $ 0.00213
+0.03%
$ 2.13 million $ 644,839
Apr 12, 11 PM $ 0.00213
-2.15%
$ 2.13 million $ 655,383
Apr 12, 10 PM $ 0.00218
-1.64%
$ 2.18 million $ 664,266
Apr 12, 9 PM $ 0.00222
+2.87%
$ 2.21 million $ 686,664
Apr 12, 8 PM $ 0.00215
+5.35%
$ 2.15 million $ 681,147
Apr 12, 7 PM $ 0.00205
+2.81%
$ 2.04 million $ 675,200
Apr 12, 6 PM $ 0.00199
-1.67%
$ 1.99 million $ 678,031
Apr 12, 5 PM $ 0.00202
-1.58%
$ 2.02 million $ 685,351
Apr 12, 4 PM $ 0.00206
-0.61%
$ 2.06 million $ 699,106
Apr 12, 3 PM $ 0.00207
-14.54%
$ 2.07 million $ 699,181