Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Official 67 Coin Historical Data

67 Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 7 PM $0.00292
-3.70%
$2.92 million $429,380
Jun 8, 6 PM $0.00304
-0.69%
$3.04 million $480,003
Jun 8, 5 PM $0.00306
-2.36%
$3.06 million $480,444
Jun 8, 4 PM $0.00316
+2.60%
$3.16 million $480,111
Jun 8, 3 PM $0.0031
+2.13%
$3.1 million $476,316
Jun 8, 2 PM $0.00304
+0.28%
$3.03 million $475,385
Jun 8, 1 PM $0.00303
-1.87%
$3.03 million $484,328
Jun 8, 12 PM $0.00309
+0.09%
$3.09 million $495,321
Jun 8, 11 AM $0.00309
+6.95%
$3.09 million $493,903
Jun 8, 10 AM $0.00289
+2.71%
$2.89 million $484,673
Jun 8, 9 AM $0.00281
+0.52%
$2.81 million $483,908
Jun 8, 8 AM $0.0028
-1.90%
$2.79 million $482,602
Jun 8, 7 AM $0.00285
+2.17%
$2.85 million $485,185
Jun 8, 6 AM $0.00279
-1.94%
$2.79 million $477,505
Jun 8, 5 AM $0.00285
-1.71%
$2.85 million $486,105
Jun 8, 4 AM $0.0029
-1.32%
$2.89 million $487,512
Jun 8, 3 AM $0.00293
-0.20%
$2.93 million $491,662
Jun 8, 2 AM $0.00294
+1.54%
$2.94 million $489,889
Jun 8, 1 AM $0.00289
+0.73%
$2.89 million $488,487
Jun 8, 12 AM $0.00287
-2.39%
$2.87 million $488,724
Jun 7, 11 PM $0.00294
+2.43%
$2.94 million $489,237
Jun 7, 10 PM $0.00287
+3.37%
$2.87 million $490,414
Jun 7, 9 PM $0.00278
-2.03%
$2.78 million $486,513
Jun 7, 8 PM $0.00284
-0.21%
$2.84 million $487,166
Jun 7, 7 PM $0.00284
-10.49%
$2.84 million $479,561
Jun 7, 6 PM $0.00317
-1.00%
$3.17 million $437,311
Jun 7, 5 PM $0.00321
-0.21%
$3.21 million $445,154
Jun 7, 4 PM $0.00321
+0.51%
$3.21 million $447,080
Jun 7, 3 PM $0.00319
-0.87%
$3.19 million $445,199
Jun 7, 2 PM $0.00322
+7.30%
$3.22 million $445,783
Jun 7, 1 PM $0.003
-7.69%
$3 million $436,268
Jun 7, 12 PM $0.00325
-0.69%
$3.25 million $432,438
Jun 7, 11 AM $0.00327
+1.40%
$3.27 million $427,962
Jun 7, 10 AM $0.00323
-3.52%
$3.23 million $423,094
Jun 7, 9 AM $0.00334
+0.92%
$3.34 million $421,289
Jun 7, 8 AM $0.00331
+0.80%
$3.31 million $418,861
Jun 7, 7 AM $0.00329
+0.77%
$3.29 million $419,325
Jun 7, 6 AM $0.00326
-0.16%
$3.26 million $423,207
Jun 7, 5 AM $0.00327
+1.55%
$3.27 million $416,973
Jun 7, 4 AM $0.00322
+6.14%
$3.22 million $416,838
Jun 7, 3 AM $0.00303
+0.63%
$3.03 million $412,567
Jun 7, 2 AM $0.00301
-0.42%
$3.01 million $414,521
Jun 7, 1 AM $0.00303
+2.29%
$3.03 million $414,323
Jun 7, 12 AM $0.00296
+0.75%
$2.96 million $413,244
Jun 6, 11 PM $0.00294
+1.63%
$2.93 million $410,341
Jun 6, 10 PM $0.00289
-1.31%
$2.89 million $407,261
Jun 6, 9 PM $0.00293
+1.14%
$2.93 million $406,523
Jun 6, 8 PM $0.00289
-0.35%
$2.89 million $410,519
Jun 6, 7 PM $0.0029
-0.67%
$2.9 million $434,233
Jun 6, 6 PM $0.00292
+2.17%
$2.92 million $437,218