The Official 67 Coin Historical Data

67 Page 61
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.00207
-14.54%
$ 2.07 million $ 699,181
Apr 12, 2 PM $ 0.00242
-4.73%
$ 2.42 million $ 623,391
Apr 12, 1 PM $ 0.00254
-1.79%
$ 2.54 million $ 696,446
Apr 12, 12 PM $ 0.00259
-0.82%
$ 2.59 million $ 709,876
Apr 12, 11 AM $ 0.00261
+0.95%
$ 2.61 million $ 720,822
Apr 12, 10 AM $ 0.00259
-1.62%
$ 2.59 million $ 734,706
Apr 12, 9 AM $ 0.00263
-1.06%
$ 2.63 million $ 827,902
Apr 12, 8 AM $ 0.00266
+1.85%
$ 2.66 million $ 828,352
Apr 12, 7 AM $ 0.00261
+1.98%
$ 2.61 million $ 819,278
Apr 12, 6 AM $ 0.00256
-4.26%
$ 2.56 million $ 812,548
Apr 12, 5 AM $ 0.00267
+4.70%
$ 2.67 million $ 814,714
Apr 12, 4 AM $ 0.00255
+0.67%
$ 2.55 million $ 808,288
Apr 12, 3 AM $ 0.00253
-2.26%
$ 2.53 million $ 810,619
Apr 12, 2 AM $ 0.00259
-0.03%
$ 2.59 million $ 835,086
Apr 12, 1 AM $ 0.00259
-6.25%
$ 2.59 million $ 832,905
Apr 12, 12 AM $ 0.00277
-1.35%
$ 2.77 million $ 876,081
Apr 11, 11 PM $ 0.00281
-7.94%
$ 2.81 million $ 875,246
Apr 11, 10 PM $ 0.00305
+3.86%
$ 3.05 million $ 961,703
Apr 11, 9 PM $ 0.00292
-2.00%
$ 2.92 million $ 975,114
Apr 11, 8 PM $ 0.00299
-4.17%
$ 2.99 million $ 975,764
Apr 11, 7 PM $ 0.00312
+6.73%
$ 3.12 million $ 1.01 million
Apr 11, 6 PM $ 0.00292
-4.29%
$ 2.92 million $ 965,694
Apr 11, 5 PM $ 0.00305
-8.45%
$ 3.05 million $ 977,219
Apr 11, 4 PM $ 0.00333
-0.41%
$ 3.33 million $ 1 million
Apr 11, 3 PM $ 0.00334
+28.06%
$ 3.34 million $ 988,057
Apr 11, 2 PM $ 0.00261
-19.04%
$ 2.61 million $ 786,407
Apr 11, 1 PM $ 0.00322
+6.97%
$ 3.22 million $ 796,006
Apr 11, 12 PM $ 0.00301
+1.52%
$ 3.01 million $ 744,358
Apr 11, 10 AM $ 0.00252
-1.40%
$ 2.51 million $ 313,933
Apr 11, 9 AM $ 0.00255
+2.48%
$ 2.55 million $ 581,281
Apr 11, 8 AM $ 0.00249
+7.72%
$ 2.49 million $ 571,071
Apr 11, 7 AM $ 0.00231
-1.97%
$ 2.31 million $ 550,557
Apr 11, 6 AM $ 0.00236
-0.68%
$ 2.36 million $ 551,084
Apr 11, 5 AM $ 0.00238
-0.57%
$ 2.38 million $ 550,829
Apr 11, 4 AM $ 0.00239
+6.31%
$ 2.39 million $ 531,461
Apr 11, 3 AM $ 0.00225
-14.48%
$ 2.25 million $ 514,344
Apr 11, 2 AM $ 0.00264
-3.32%
$ 2.64 million $ 522,780
Apr 11, 1 AM $ 0.00273
+6.05%
$ 2.73 million $ 437,055
Apr 11, 12 AM $ 0.00258
-6.78%
$ 2.58 million $ 480,762
Apr 10, 11 PM $ 0.00277
+11.30%
$ 2.76 million $ 479,604
Apr 10, 10 PM $ 0.00249
+36.16%
$ 2.49 million $ 399,039
Apr 10, 9 PM $ 0.00183
+0.61%
$ 1.83 million $ 332,664
Apr 10, 8 PM $ 0.00182
+2.10%
$ 1.81 million $ 327,913
Apr 10, 7 PM $ 0.0018
+2.06%
$ 1.8 million $ 311,487
Apr 10, 6 PM $ 0.00174
+2.23%
$ 1.74 million $ 304,037
Apr 10, 5 PM $ 0.00167
+3.94%
$ 1.67 million $ 301,437
Apr 10, 4 PM $ 0.00161
+1.64%
$ 1.61 million $ 294,008
Apr 10, 3 PM $ 0.00158
-1.43%
$ 1.58 million $ 290,521
Apr 10, 2 PM $ 0.00161
-5.75%
$ 1.6 million $ 292,425
Apr 10, 1 PM $ 0.0017
+4.70%
$ 1.7 million $ 289,882