Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Official 67 Coin Historical Data

67 Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 6 PM $0.00292
+2.17%
$2.92 million $437,218
Jun 6, 5 PM $0.00286
-2.57%
$2.86 million $425,180
Jun 6, 4 PM $0.00295
+3.73%
$2.95 million $424,946
Jun 6, 3 PM $0.00284
+5.54%
$2.84 million $424,840
Jun 6, 2 PM $0.00272
+0.32%
$2.72 million $423,078
Jun 6, 1 PM $0.00272
-0.59%
$2.72 million $424,117
Jun 6, 12 PM $0.0027
+0.45%
$2.7 million $428,663
Jun 6, 11 AM $0.00268
+0.59%
$2.68 million $428,436
Jun 6, 10 AM $0.00267
-0.98%
$2.67 million $435,044
Jun 6, 9 AM $0.00269
+1.73%
$2.69 million $447,613
Jun 6, 8 AM $0.00265
-0.61%
$2.65 million $446,024
Jun 6, 7 AM $0.00267
+1.21%
$2.66 million $445,105
Jun 6, 6 AM $0.00263
-1.22%
$2.63 million $443,281
Jun 6, 5 AM $0.00267
+3.06%
$2.66 million $441,931
Jun 6, 4 AM $0.00258
-3.68%
$2.58 million $440,708
Jun 6, 3 AM $0.00268
-2.84%
$2.68 million $445,294
Jun 6, 2 AM $0.00276
-1.19%
$2.76 million $449,716
Jun 6, 1 AM $0.0028
-0.38%
$2.79 million $484,643
Jun 6, 12 AM $0.00281
+2.84%
$2.81 million $483,806
Jun 5, 11 PM $0.00273
+0.53%
$2.73 million $479,657
Jun 5, 10 PM $0.00272
+0.66%
$2.72 million $483,487
Jun 5, 9 PM $0.0027
-0.70%
$2.7 million $486,773
Jun 5, 8 PM $0.00272
-4.43%
$2.72 million $484,810
Jun 5, 7 PM $0.00285
-4.79%
$2.85 million $465,046
Jun 5, 6 PM $0.00299
-2.75%
$2.99 million $459,857
Jun 5, 5 PM $0.00308
-0.72%
$3.07 million $464,909
Jun 5, 4 PM $0.0031
+2.56%
$3.1 million $467,109
Jun 5, 3 PM $0.00302
-0.43%
$3.02 million $462,803
Jun 5, 2 PM $0.00304
-2.60%
$3.04 million $467,467
Jun 5, 1 PM $0.00311
+7.84%
$3.1 million $473,789
Jun 5, 12 PM $0.00288
-0.22%
$2.88 million $461,599
Jun 5, 11 AM $0.00289
-2.84%
$2.89 million $464,875
Jun 5, 10 AM $0.00297
-5.24%
$2.97 million $465,221
Jun 5, 9 AM $0.00314
+20.31%
$3.13 million $464,953
Jun 5, 8 AM $0.00261
+0.38%
$2.61 million $444,964
Jun 5, 7 AM $0.0026
+1.39%
$2.6 million $446,071
Jun 5, 6 AM $0.00256
-1.93%
$2.56 million $446,030
Jun 5, 5 AM $0.00261
-1.78%
$2.61 million $450,179
Jun 5, 4 AM $0.00266
+0.46%
$2.66 million $451,800
Jun 5, 3 AM $0.00265
+4.50%
$2.64 million $446,559
Jun 5, 2 AM $0.00253
-4.90%
$2.53 million $440,726
Jun 5, 1 AM $0.00266
-10.28%
$2.66 million $184,391
Jun 5, 12 AM $0.00296
+0.05%
$2.96 million $472,933
Jun 4, 11 PM $0.00296
+0.30%
$2.96 million $472,528
Jun 4, 10 PM $0.00295
+3.89%
$2.95 million $470,816
Jun 4, 9 PM $0.00284
-0.37%
$2.84 million $460,750
Jun 4, 8 PM $0.00285
-0.79%
$2.85 million $463,595
Jun 4, 7 PM $0.00287
-0.25%
$2.87 million $466,768
Jun 4, 6 PM $0.00288
+2.24%
$2.88 million $482,076
Jun 4, 5 PM $0.00282
+1.45%
$2.82 million $478,079