The Official 67 Coin Historical Data

67 Page 62
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.00161
-5.75%
$ 1.6 million $ 292,425
Apr 10, 1 PM $ 0.0017
+4.70%
$ 1.7 million $ 289,882
Apr 10, 12 PM $ 0.00163
+4.67%
$ 1.63 million $ 287,817
Apr 10, 11 AM $ 0.00155
-0.39%
$ 1.55 million $ 287,999
Apr 10, 10 AM $ 0.00156
-2.88%
$ 1.56 million $ 287,553
Apr 10, 9 AM $ 0.00161
+2.89%
$ 1.61 million $ 284,141
Apr 10, 8 AM $ 0.00156
+3.12%
$ 1.56 million $ 283,045
Apr 10, 7 AM $ 0.00151
+5.48%
$ 1.51 million $ 284,669
Apr 10, 6 AM $ 0.00144
+0.13%
$ 1.44 million $ 285,910
Apr 10, 5 AM $ 0.00143
+0.83%
$ 1.43 million $ 287,557
Apr 10, 4 AM $ 0.00142
-0.58%
$ 1.42 million $ 291,438
Apr 10, 3 AM $ 0.00143
-2.86%
$ 1.43 million $ 291,819
Apr 10, 2 AM $ 0.00148
-0.87%
$ 1.48 million $ 289,750
Apr 10, 1 AM $ 0.00149
-0.01%
$ 1.49 million $ 286,630
Apr 10, 12 AM $ 0.00149
+0.31%
$ 1.49 million $ 284,422
Apr 9, 11 PM $ 0.00149
-3.30%
$ 1.49 million $ 283,616
Apr 9, 10 PM $ 0.00154
+5.66%
$ 1.54 million $ 278,935
Apr 9, 9 PM $ 0.00145
+0.25%
$ 1.45 million $ 273,022
Apr 9, 8 PM $ 0.00145
-0.33%
$ 1.45 million $ 272,539
Apr 9, 7 PM $ 0.00146
+0.42%
$ 1.46 million $ 273,068
Apr 9, 6 PM $ 0.00145
-1.32%
$ 1.45 million $ 273,339
Apr 9, 5 PM $ 0.00147
+1.91%
$ 1.47 million $ 271,506
Apr 9, 4 PM $ 0.00144
-1.14%
$ 1.44 million $ 272,607
Apr 9, 3 PM $ 0.00146
+6.99%
$ 1.46 million $ 272,080
Apr 9, 2 PM $ 0.00136
-1.98%
$ 1.36 million $ 269,039
Apr 9, 1 PM $ 0.00139
-0.86%
$ 1.39 million $ 269,066
Apr 9, 12 PM $ 0.0014
-1.54%
$ 1.4 million $ 272,213
Apr 9, 11 AM $ 0.00143
+2.70%
$ 1.43 million $ 269,107
Apr 9, 10 AM $ 0.00139
+0.37%
$ 1.39 million $ 268,446
Apr 9, 9 AM $ 0.00138
-0.42%
$ 1.38 million $ 271,020
Apr 9, 8 AM $ 0.00139
-0.04%
$ 1.39 million $ 269,039
Apr 9, 7 AM $ 0.00139
+0.32%
$ 1.39 million $ 269,972
Apr 9, 6 AM $ 0.00139
-2.27%
$ 1.39 million $ 268,473
Apr 9, 5 AM $ 0.00142
-2.09%
$ 1.42 million $ 268,071
Apr 9, 4 AM $ 0.00145
-1.08%
$ 1.45 million $ 268,452
Apr 9, 3 AM $ 0.00146
-0.23%
$ 1.46 million $ 271,633
Apr 9, 2 AM $ 0.00147
+0.18%
$ 1.47 million $ 274,892
Apr 9, 1 AM $ 0.00147
-0.90%
$ 1.47 million $ 278,084
Apr 9, 12 AM $ 0.00148
+0.71%
$ 1.48 million $ 278,615
Apr 8, 11 PM $ 0.00147
-0.57%
$ 1.47 million $ 282,248
Apr 8, 10 PM $ 0.00148
-1.09%
$ 1.48 million $ 290,102
Apr 8, 9 PM $ 0.00149
+0.23%
$ 1.49 million $ 292,555
Apr 8, 8 PM $ 0.00149
-1.40%
$ 1.49 million $ 292,796
Apr 8, 7 PM $ 0.00151
-0.74%
$ 1.51 million $ 293,191
Apr 8, 6 PM $ 0.00152
-0.07%
$ 1.52 million $ 294,807
Apr 8, 5 PM $ 0.00153
+1.11%
$ 1.53 million $ 294,567
Apr 8, 4 PM $ 0.00151
-0.78%
$ 1.51 million $ 295,730
Apr 8, 3 PM $ 0.00152
+2.24%
$ 1.52 million $ 297,118
Apr 8, 2 PM $ 0.00149
-1.59%
$ 1.49 million $ 299,260
Apr 8, 1 PM $ 0.00151
-0.12%
$ 1.51 million $ 297,925