Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Official 67 Coin Historical Data

67 Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 5 PM $0.00282
+1.45%
$2.82 million $478,079
Jun 4, 4 PM $0.00278
+1.34%
$2.78 million $476,678
Jun 4, 3 PM $0.00274
-1.83%
$2.74 million $477,204
Jun 4, 2 PM $0.0028
-6.04%
$2.8 million $472,728
Jun 4, 1 PM $0.00298
-1.55%
$2.97 million $470,332
Jun 4, 12 PM $0.00302
+2.18%
$3.02 million $471,319
Jun 4, 11 AM $0.00296
+3.46%
$2.96 million $474,535
Jun 4, 10 AM $0.00286
-1.91%
$2.86 million $472,684
Jun 4, 9 AM $0.00292
-2.27%
$2.92 million $471,523
Jun 4, 8 AM $0.00298
+0.24%
$2.98 million $462,079
Jun 4, 7 AM $0.00298
-1.76%
$2.98 million $452,057
Jun 4, 6 AM $0.00303
+1.47%
$3.03 million $453,970
Jun 4, 5 AM $0.00299
-1.29%
$2.99 million $457,409
Jun 4, 4 AM $0.00302
-0.48%
$3.02 million $460,145
Jun 4, 3 AM $0.00304
+1.77%
$3.04 million $470,211
Jun 4, 2 AM $0.00299
+0.80%
$2.98 million $475,593
Jun 4, 1 AM $0.00296
-7.22%
$2.96 million $432,998
Jun 4, 12 AM $0.00319
-2.36%
$3.19 million $428,123
Jun 3, 11 PM $0.00327
-1.76%
$3.27 million $436,527
Jun 3, 10 PM $0.00333
+2.83%
$3.33 million $456,792
Jun 3, 9 PM $0.00323
-1.50%
$3.23 million $471,323
Jun 3, 8 PM $0.00328
+1.21%
$3.28 million $480,615
Jun 3, 7 PM $0.00324
-2.47%
$3.24 million $489,236
Jun 3, 6 PM $0.00332
-2.11%
$3.32 million $425,664
Jun 3, 5 PM $0.00339
+1.87%
$3.39 million $496,348
Jun 3, 4 PM $0.00333
-1.60%
$3.32 million $503,967
Jun 3, 3 PM $0.00338
-3.55%
$3.38 million $519,488
Jun 3, 2 PM $0.00351
-0.14%
$3.5 million $526,312
Jun 3, 1 PM $0.00351
+0.39%
$3.51 million $539,213
Jun 3, 12 PM $0.0035
+0.21%
$3.5 million $546,850
Jun 3, 11 AM $0.00349
-0.53%
$3.49 million $550,620
Jun 3, 10 AM $0.0035
+3.42%
$3.5 million $552,953
Jun 3, 9 AM $0.00335
-1.06%
$3.35 million $559,950
Jun 3, 8 AM $0.00339
-3.20%
$3.39 million $578,058
Jun 3, 7 AM $0.0035
+0.74%
$3.5 million $599,413
Jun 3, 6 AM $0.00348
+5.77%
$3.47 million $604,824
Jun 3, 5 AM $0.00329
-0.61%
$3.28 million $597,505
Jun 3, 4 AM $0.00331
+2.81%
$3.3 million $597,948
Jun 3, 3 AM $0.00321
-0.74%
$3.21 million $594,008
Jun 3, 2 AM $0.00324
-1.35%
$3.24 million $597,926
Jun 3, 1 AM $0.00328
-0.71%
$3.28 million $599,296
Jun 3, 12 AM $0.00331
+1.26%
$3.31 million $599,308
Jun 2, 11 PM $0.00327
-7.18%
$3.26 million $600,737
Jun 2, 10 PM $0.00352
-5.38%
$3.52 million $589,358
Jun 2, 9 PM $0.00372
+0.61%
$3.72 million $592,391
Jun 2, 8 PM $0.0037
-0.65%
$3.69 million $593,512
Jun 2, 7 PM $0.00372
+0.19%
$3.72 million $591,708
Jun 2, 6 PM $0.00371
+0.52%
$3.71 million $587,505
Jun 2, 5 PM $0.0037
+0.51%
$3.69 million $597,238
Jun 2, 4 PM $0.00368
+1.40%
$3.68 million $594,604