The Official 67 Coin Historical Data

67 Page 63
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.00151
-0.12%
$ 1.51 million $ 297,925
Apr 8, 12 PM $ 0.00151
+0.90%
$ 1.51 million $ 295,128
Apr 8, 11 AM $ 0.0015
-0.04%
$ 1.5 million $ 296,273
Apr 8, 10 AM $ 0.0015
-0.49%
$ 1.5 million $ 295,413
Apr 8, 9 AM $ 0.00151
-1.53%
$ 1.51 million $ 292,627
Apr 8, 8 AM $ 0.00153
-1.41%
$ 1.53 million $ 293,962
Apr 8, 7 AM $ 0.00155
-1.50%
$ 1.55 million $ 291,623
Apr 8, 6 AM $ 0.00158
+0.18%
$ 1.58 million $ 291,512
Apr 8, 5 AM $ 0.00157
+2.81%
$ 1.57 million $ 291,603
Apr 8, 4 AM $ 0.00153
+0.60%
$ 1.53 million $ 289,191
Apr 8, 3 AM $ 0.00152
-5.72%
$ 1.52 million $ 291,652
Apr 8, 2 AM $ 0.00161
-2.80%
$ 1.61 million $ 289,674
Apr 8, 1 AM $ 0.00166
+1.16%
$ 1.66 million $ 293,437
Apr 8, 12 AM $ 0.00164
-2.59%
$ 1.64 million $ 295,462
Apr 7, 11 PM $ 0.00168
+0.93%
$ 1.68 million $ 296,421
Apr 7, 10 PM $ 0.00166
+7.39%
$ 1.66 million $ 292,177
Apr 7, 9 PM $ 0.00155
+1.78%
$ 1.55 million $ 289,176
Apr 7, 8 PM $ 0.00152
-1.28%
$ 1.52 million $ 287,638
Apr 7, 7 PM $ 0.00154
+2.76%
$ 1.54 million $ 288,316
Apr 7, 6 PM $ 0.0015
-0.44%
$ 1.5 million $ 289,606
Apr 7, 5 PM $ 0.00151
-1.63%
$ 1.5 million $ 292,077
Apr 7, 4 PM $ 0.00153
+6.05%
$ 1.53 million $ 289,830
Apr 7, 3 PM $ 0.00145
-0.61%
$ 1.45 million $ 285,749
Apr 7, 2 PM $ 0.00146
+2.16%
$ 1.46 million $ 285,814
Apr 7, 1 PM $ 0.00142
-0.01%
$ 1.42 million $ 284,398
Apr 7, 12 PM $ 0.00143
-1.21%
$ 1.42 million $ 284,030
Apr 7, 11 AM $ 0.00144
+0.04%
$ 1.44 million $ 283,634
Apr 7, 10 AM $ 0.00144
-1.11%
$ 1.44 million $ 284,417
Apr 7, 9 AM $ 0.00146
-0.31%
$ 1.46 million $ 283,850
Apr 7, 8 AM $ 0.00146
-1.27%
$ 1.46 million $ 281,426
Apr 7, 7 AM $ 0.00148
+1.32%
$ 1.48 million $ 281,109
Apr 7, 6 AM $ 0.00146
+4.66%
$ 1.46 million $ 280,092
Apr 7, 5 AM $ 0.0014
-0.12%
$ 1.4 million $ 277,002
Apr 7, 4 AM $ 0.0014
-4.61%
$ 1.4 million $ 275,845
Apr 7, 3 AM $ 0.00147
-0.25%
$ 1.47 million $ 271,326
Apr 7, 2 AM $ 0.00147
-3.78%
$ 1.47 million $ 271,347
Apr 7, 1 AM $ 0.00153
+5.57%
$ 1.53 million $ 268,429
Apr 7, 12 AM $ 0.00145
+6.25%
$ 1.45 million $ 267,342
Apr 6, 11 PM $ 0.00136
-2.07%
$ 1.36 million $ 262,043
Apr 6, 10 PM $ 0.00139
-1.92%
$ 1.39 million $ 261,209
Apr 6, 9 PM $ 0.00142
+0.00%
$ 1.42 million $ 263,296
Apr 6, 8 PM $ 0.00142
-3.59%
$ 1.42 million $ 264,705
Apr 6, 7 PM $ 0.00147
-0.92%
$ 1.47 million $ 247,098
Apr 6, 6 PM $ 0.00149
+7.03%
$ 1.49 million $ 261,880
Apr 6, 5 PM $ 0.00139
-0.97%
$ 1.39 million $ 257,444
Apr 6, 4 PM $ 0.0014
-1.85%
$ 1.4 million $ 259,940
Apr 6, 3 PM $ 0.00143
+5.36%
$ 1.42 million $ 260,456
Apr 6, 2 PM $ 0.00136
+2.25%
$ 1.36 million $ 256,798
Apr 6, 1 PM $ 0.00133
+0.78%
$ 1.33 million $ 255,438
Apr 6, 12 PM $ 0.00132
+1.06%
$ 1.32 million $ 255,526