Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Official 67 Coin Historical Data

67 Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 4 PM $0.00368
+1.40%
$3.68 million $594,604
Jun 2, 3 PM $0.00363
+0.94%
$3.63 million $585,707
Jun 2, 2 PM $0.00359
-3.85%
$3.59 million $598,379
Jun 2, 1 PM $0.00374
+3.18%
$3.74 million $608,157
Jun 2, 12 PM $0.00362
-0.88%
$3.62 million $609,840
Jun 2, 11 AM $0.00365
+0.21%
$3.65 million $616,158
Jun 2, 10 AM $0.00365
+1.62%
$3.65 million $623,359
Jun 2, 9 AM $0.00359
-0.95%
$3.59 million $626,304
Jun 2, 8 AM $0.00363
-0.17%
$3.63 million $625,597
Jun 2, 7 AM $0.00364
+0.94%
$3.63 million $620,626
Jun 2, 6 AM $0.0036
-1.07%
$3.6 million $627,376
Jun 2, 5 AM $0.00364
+0.76%
$3.64 million $638,230
Jun 2, 4 AM $0.00361
-0.68%
$3.61 million $642,049
Jun 2, 3 AM $0.00364
-0.99%
$3.64 million $654,111
Jun 2, 2 AM $0.00367
-2.67%
$3.67 million $659,583
Jun 2, 1 AM $0.00377
-1.52%
$3.77 million $672,632
Jun 2, 12 AM $0.00383
+1.61%
$3.83 million $677,070
Jun 1, 11 PM $0.00377
+1.23%
$3.77 million $672,675
Jun 1, 10 PM $0.00373
+0.80%
$3.72 million $684,688
Jun 1, 9 PM $0.0037
-4.55%
$3.69 million $685,956
Jun 1, 8 PM $0.00387
+6.09%
$3.87 million $690,917
Jun 1, 7 PM $0.00365
-1.87%
$3.65 million $689,706
Jun 1, 6 PM $0.00372
-4.36%
$3.72 million $695,075
Jun 1, 5 PM $0.00389
-0.73%
$3.88 million $690,225
Jun 1, 4 PM $0.00391
+2.62%
$3.91 million $695,376
Jun 1, 3 PM $0.00381
+0.53%
$3.81 million $700,066
Jun 1, 2 PM $0.00379
-5.34%
$3.79 million $683,407
Jun 1, 1 PM $0.004
-1.42%
$4 million $680,089
Jun 1, 12 PM $0.00406
-2.65%
$4.06 million $681,505
Jun 1, 11 AM $0.00417
-0.40%
$4.17 million $675,859
Jun 1, 10 AM $0.00419
+0.46%
$4.19 million $669,356
Jun 1, 9 AM $0.00417
-1.14%
$4.17 million $669,219
Jun 1, 8 AM $0.00419
-0.79%
$4.19 million $671,751
Jun 1, 7 AM $0.00422
-0.08%
$4.22 million $679,653
Jun 1, 6 AM $0.00422
+2.49%
$4.22 million $682,911
Jun 1, 5 AM $0.00412
-0.13%
$4.12 million $681,904
Jun 1, 4 AM $0.00413
+0.01%
$4.13 million $676,195
Jun 1, 3 AM $0.00413
+0.65%
$4.12 million $671,255
Jun 1, 2 AM $0.0041
-0.93%
$4.1 million $664,914
Jun 1, 1 AM $0.00414
-3.53%
$4.14 million $659,792
Jun 1, 12 AM $0.00429
+1.46%
$4.29 million $664,712
May 31, 11 PM $0.00423
-3.40%
$4.23 million $674,147
May 31, 10 PM $0.00438
-0.08%
$4.38 million $680,674
May 31, 9 PM $0.00438
-1.16%
$4.38 million $685,936
May 31, 8 PM $0.00443
+2.30%
$4.43 million $685,603
May 31, 7 PM $0.00433
-0.17%
$4.33 million $688,855
May 31, 6 PM $0.00434
+1.10%
$4.34 million $694,085
May 31, 5 PM $0.00429
+1.48%
$4.29 million $705,269
May 31, 4 PM $0.00423
-1.96%
$4.23 million $712,587
May 31, 3 PM $0.00431
+1.64%
$4.31 million $738,911