Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Official 67 Coin Historical Data

67 Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 3 PM $0.00431
+1.64%
$4.31 million $738,911
May 31, 2 PM $0.00424
-2.32%
$4.24 million $752,826
May 31, 1 PM $0.00435
-0.77%
$4.34 million $756,387
May 31, 12 PM $0.00438
-1.53%
$4.38 million $781,958
May 31, 11 AM $0.00444
-0.78%
$4.44 million $785,626
May 31, 10 AM $0.00448
-2.50%
$4.48 million $787,633
May 31, 9 AM $0.00459
-1.72%
$4.59 million $792,328
May 31, 8 AM $0.00468
+0.51%
$4.67 million $794,788
May 31, 7 AM $0.00468
+4.25%
$4.68 million $791,491
May 31, 6 AM $0.00449
+0.35%
$4.49 million $778,926
May 31, 5 AM $0.00449
+0.83%
$4.49 million $773,575
May 31, 4 AM $0.00445
-4.73%
$4.45 million $774,184
May 31, 3 AM $0.00467
+6.12%
$4.67 million $774,010
May 31, 2 AM $0.0044
-1.20%
$4.4 million $768,788
May 31, 1 AM $0.00446
-0.58%
$4.46 million $775,006
May 31, 12 AM $0.00448
+0.02%
$4.48 million $770,826
May 30, 11 PM $0.00448
-6.29%
$4.48 million $764,515
May 30, 10 PM $0.00478
+2.07%
$4.78 million $760,441
May 30, 9 PM $0.00469
-0.08%
$4.68 million $746,371
May 30, 8 PM $0.00469
+2.99%
$4.69 million $745,021
May 30, 7 PM $0.00455
-0.28%
$4.55 million $743,467
May 30, 6 PM $0.00457
-1.00%
$4.57 million $741,844
May 30, 5 PM $0.00462
-2.43%
$4.61 million $734,543
May 30, 4 PM $0.00473
+0.03%
$4.73 million $727,156
May 30, 3 PM $0.00473
+0.27%
$4.73 million $694,106
May 30, 2 PM $0.00472
-0.28%
$4.71 million $673,967
May 30, 1 PM $0.00473
+13.82%
$4.73 million $669,244
May 30, 12 PM $0.00415
+0.43%
$4.15 million $630,978
May 30, 11 AM $0.00414
+0.03%
$4.14 million $626,611
May 30, 10 AM $0.00414
-0.55%
$4.13 million $629,816
May 30, 9 AM $0.00416
-0.88%
$4.16 million $626,915
May 30, 8 AM $0.0042
+3.76%
$4.19 million $627,789
May 30, 7 AM $0.00404
-0.31%
$4.04 million $625,687
May 30, 6 AM $0.00406
-0.17%
$4.06 million $622,138
May 30, 5 AM $0.00406
+0.12%
$4.06 million $624,941
May 30, 4 AM $0.00406
+2.66%
$4.06 million $626,646
May 30, 3 AM $0.00395
-1.45%
$3.95 million $625,550
May 30, 2 AM $0.00401
-0.90%
$4.01 million $623,500
May 30, 1 AM $0.00405
+1.18%
$4.05 million $616,703
May 30, 12 AM $0.004
+0.15%
$4 million $614,183
May 29, 11 PM $0.00399
-6.14%
$3.99 million $615,111
May 29, 10 PM $0.00426
+1.74%
$4.26 million $608,743
May 29, 9 PM $0.00418
-1.39%
$4.18 million $606,609
May 29, 8 PM $0.00424
-0.48%
$4.24 million $600,958
May 29, 7 PM $0.00427
+7.88%
$4.27 million $587,963
May 29, 6 PM $0.00396
+0.17%
$3.95 million $583,597
May 29, 5 PM $0.00395
+1.16%
$3.95 million $584,552
May 29, 4 PM $0.0039
+0.24%
$3.9 million $586,588
May 29, 3 PM $0.00389
+1.38%
$3.89 million $595,398
May 29, 2 PM $0.00384
-2.50%
$3.84 million $589,942