Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Official 67 Coin Historical Data

67 Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2 PM $0.00384
-2.50%
$3.84 million $589,942
May 29, 1 PM $0.00394
-0.78%
$3.94 million $589,613
May 29, 12 PM $0.00397
+1.67%
$3.97 million $590,764
May 29, 11 AM $0.0039
-0.59%
$3.9 million $595,471
May 29, 10 AM $0.00393
+0.86%
$3.93 million $591,568
May 29, 9 AM $0.00389
-0.19%
$3.89 million $600,263
May 29, 8 AM $0.0039
+0.25%
$3.9 million $593,249
May 29, 7 AM $0.00389
+1.14%
$3.89 million $593,166
May 29, 6 AM $0.00385
+1.97%
$3.85 million $586,722
May 29, 5 AM $0.00377
+1.79%
$3.77 million $586,102
May 29, 4 AM $0.00372
+0.73%
$3.72 million $586,116
May 29, 3 AM $0.00371
+0.37%
$3.71 million $593,248
May 29, 2 AM $0.00369
-1.50%
$3.69 million $597,868
May 29, 1 AM $0.00375
+1.24%
$3.75 million $606,096
May 29, 12 AM $0.00371
+0.88%
$3.7 million $609,705
May 28, 11 PM $0.00367
+0.49%
$3.67 million $613,032
May 28, 10 PM $0.00366
-0.03%
$3.65 million $631,705
May 28, 9 PM $0.00366
+2.34%
$3.66 million $655,716
May 28, 8 PM $0.00358
-1.21%
$3.58 million $660,704
May 28, 7 PM $0.00362
+2.61%
$3.62 million $670,032
May 28, 6 PM $0.00353
+3.88%
$3.53 million $664,597
May 28, 5 PM $0.00341
-4.23%
$3.41 million $649,957
May 28, 4 PM $0.00356
-0.56%
$3.56 million $656,270
May 28, 3 PM $0.00358
+1.63%
$3.58 million $662,125
May 28, 2 PM $0.00352
+0.08%
$3.52 million $672,066
May 28, 1 PM $0.00352
-4.52%
$3.52 million $672,714
May 28, 12 PM $0.00368
+2.26%
$3.68 million $682,079
May 28, 11 AM $0.0036
-0.10%
$3.6 million $676,331
May 28, 10 AM $0.00361
+1.85%
$3.6 million $679,114
May 28, 9 AM $0.00354
+1.62%
$3.54 million $675,784
May 28, 8 AM $0.00348
+0.17%
$3.48 million $685,566
May 28, 7 AM $0.00345
+1.42%
$3.45 million $695,373
May 28, 6 AM $0.0034
-1.32%
$3.4 million $699,920
May 28, 5 AM $0.00345
-0.85%
$3.44 million $701,849
May 28, 4 AM $0.00351
-1.09%
$3.51 million $710,472
May 28, 3 AM $0.0035
-0.39%
$3.5 million $709,021
May 28, 2 AM $0.00353
-3.67%
$3.53 million $714,890
May 28, 1 AM $0.00365
+2.22%
$3.65 million $714,889
May 28, 12 AM $0.00357
+0.26%
$3.57 million $745,543
May 27, 11 PM $0.00356
-5.24%
$3.56 million $760,042
May 27, 10 PM $0.00375
-11.57%
$3.75 million $830,583
May 27, 9 PM $0.00425
-2.67%
$4.24 million $893,587
May 27, 8 PM $0.00435
+2.61%
$4.35 million $920,725
May 27, 7 PM $0.00424
+0.73%
$4.24 million $920,425
May 27, 6 PM $0.00421
+0.66%
$4.2 million $921,769
May 27, 5 PM $0.00418
-1.22%
$4.18 million $941,646
May 27, 4 PM $0.00423
-2.07%
$4.23 million $949,906
May 27, 3 PM $0.00432
+1.44%
$4.32 million $949,708
May 27, 2 PM $0.00426
+6.24%
$4.25 million $1.05 million
May 27, 1 PM $0.004
-3.90%
$4 million $1.03 million