The Official 67 Coin Historical Data

67 Page 65
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.00142
-0.25%
$ 1.42 million $ 281,620
Apr 4, 10 AM $ 0.00142
-1.98%
$ 1.42 million $ 284,776
Apr 4, 9 AM $ 0.00145
-0.38%
$ 1.45 million $ 284,416
Apr 4, 8 AM $ 0.00146
-0.17%
$ 1.46 million $ 285,284
Apr 4, 7 AM $ 0.00146
-0.24%
$ 1.46 million $ 285,432
Apr 4, 6 AM $ 0.00146
+0.74%
$ 1.46 million $ 288,560
Apr 4, 5 AM $ 0.00145
-0.90%
$ 1.45 million $ 287,817
Apr 4, 4 AM $ 0.00146
+0.29%
$ 1.46 million $ 288,343
Apr 4, 3 AM $ 0.00146
+1.59%
$ 1.46 million $ 288,248
Apr 4, 2 AM $ 0.00144
+0.40%
$ 1.44 million $ 290,727
Apr 4, 1 AM $ 0.00143
-2.42%
$ 1.43 million $ 289,266
Apr 4, 12 AM $ 0.00147
-5.11%
$ 1.47 million $ 288,764
Apr 3, 11 PM $ 0.00154
-4.63%
$ 1.54 million $ 287,225
Apr 3, 10 PM $ 0.00162
+13.23%
$ 1.62 million $ 325,188
Apr 3, 9 PM $ 0.00143
+0.43%
$ 1.43 million $ 334,063
Apr 3, 8 PM $ 0.00143
-2.48%
$ 1.43 million $ 340,713
Apr 3, 7 PM $ 0.00146
-1.72%
$ 1.46 million $ 344,702
Apr 3, 6 PM $ 0.00149
+1.74%
$ 1.49 million $ 346,960
Apr 3, 5 PM $ 0.00146
+3.98%
$ 1.46 million $ 342,467
Apr 3, 4 PM $ 0.0014
+5.87%
$ 1.4 million $ 338,913
Apr 3, 3 PM $ 0.00133
-7.51%
$ 1.33 million $ 328,356
Apr 3, 2 PM $ 0.00143
-0.68%
$ 1.43 million $ 328,543
Apr 3, 1 PM $ 0.00144
-1.48%
$ 1.44 million $ 296,361
Apr 3, 12 PM $ 0.00147
-2.25%
$ 1.47 million $ 295,614
Apr 3, 11 AM $ 0.0015
-0.25%
$ 1.5 million $ 298,582
Apr 3, 10 AM $ 0.00151
+0.07%
$ 1.51 million $ 297,570
Apr 3, 9 AM $ 0.00151
+4.47%
$ 1.51 million $ 296,171
Apr 3, 8 AM $ 0.00144
-0.18%
$ 1.44 million $ 295,401
Apr 3, 7 AM $ 0.00144
+0.49%
$ 1.44 million $ 293,950
Apr 3, 6 AM $ 0.00144
+2.98%
$ 1.44 million $ 292,813
Apr 3, 5 AM $ 0.0014
+0.83%
$ 1.39 million $ 294,163
Apr 3, 4 AM $ 0.00138
+0.81%
$ 1.38 million $ 294,341
Apr 3, 3 AM $ 0.00137
-6.74%
$ 1.37 million $ 307,098
Apr 3, 2 AM $ 0.00147
-0.89%
$ 1.47 million $ 312,740
Apr 3, 1 AM $ 0.00149
-0.17%
$ 1.49 million $ 318,128
Apr 3, 12 AM $ 0.00149
+0.68%
$ 1.49 million $ 346,549
Apr 2, 11 PM $ 0.00148
-4.20%
$ 1.48 million $ 345,928
Apr 2, 10 PM $ 0.00155
+2.30%
$ 1.54 million $ 342,284
Apr 2, 9 PM $ 0.00151
+0.14%
$ 1.51 million $ 325,308
Apr 2, 8 PM $ 0.00151
+6.63%
$ 1.51 million $ 293,015
Apr 2, 7 PM $ 0.00142
+1.93%
$ 1.41 million $ 302,980
Apr 2, 6 PM $ 0.00139
-0.07%
$ 1.39 million $ 299,017
Apr 2, 5 PM $ 0.00139
-2.72%
$ 1.39 million $ 302,188
Apr 2, 4 PM $ 0.00143
+5.32%
$ 1.43 million $ 301,603
Apr 2, 3 PM $ 0.00136
-0.89%
$ 1.36 million $ 297,122
Apr 2, 2 PM $ 0.00135
+2.01%
$ 1.35 million $ 300,669
Apr 2, 1 PM $ 0.00133
-2.59%
$ 1.33 million $ 299,792
Apr 2, 12 PM $ 0.00137
-2.05%
$ 1.37 million $ 302,928
Apr 2, 11 AM $ 0.0014
+9.69%
$ 1.4 million $ 303,478
Apr 2, 10 AM $ 0.00128
-1.72%
$ 1.28 million $ 294,988