The Official 67 Coin Historical Data

67 Page 66
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.0014
+9.69%
$ 1.4 million $ 303,478
Apr 2, 10 AM $ 0.00128
-1.72%
$ 1.28 million $ 294,988
Apr 2, 9 AM $ 0.0013
-4.57%
$ 1.3 million $ 294,407
Apr 2, 8 AM $ 0.00136
-0.16%
$ 1.36 million $ 290,037
Apr 2, 7 AM $ 0.00137
+0.38%
$ 1.37 million $ 287,511
Apr 2, 6 AM $ 0.00136
-2.77%
$ 1.36 million $ 285,325
Apr 2, 5 AM $ 0.0014
+3.26%
$ 1.4 million $ 284,449
Apr 2, 4 AM $ 0.00136
+5.97%
$ 1.36 million $ 277,013
Apr 2, 3 AM $ 0.00128
-4.22%
$ 1.28 million $ 256,616
Apr 2, 2 AM $ 0.00134
-3.27%
$ 1.34 million $ 252,792
Apr 2, 1 AM $ 0.00138
+17.56%
$ 1.38 million $ 244,400
Apr 2, 12 AM $ 0.00117
-0.40%
$ 1.17 million $ 209,499
Apr 1, 11 PM $ 0.00117
+0.03%
$ 1.17 million $ 208,115
Apr 1, 10 PM $ 0.00117
-1.20%
$ 1.17 million $ 207,634
Apr 1, 9 PM $ 0.00118
+0.10%
$ 1.18 million $ 202,597
Apr 1, 8 PM $ 0.00118
+0.14%
$ 1.18 million $ 197,174
Apr 1, 7 PM $ 0.00118
-0.21%
$ 1.18 million $ 197,641
Apr 1, 6 PM $ 0.00118
-2.35%
$ 1.18 million $ 195,335
Apr 1, 5 PM $ 0.00121
+0.10%
$ 1.21 million $ 191,068
Apr 1, 4 PM $ 0.00121
-0.84%
$ 1.21 million $ 188,625
Apr 1, 3 PM $ 0.00122
+2.85%
$ 1.22 million $ 184,076
Apr 1, 2 PM $ 0.00119
-2.83%
$ 1.19 million $ 179,147
Apr 1, 1 PM $ 0.00122
-0.20%
$ 1.22 million $ 175,673
Apr 1, 12 PM $ 0.00122
-0.67%
$ 1.22 million $ 170,604
Apr 1, 11 AM $ 0.00123
-1.53%
$ 1.23 million $ 165,739
Apr 1, 10 AM $ 0.00125
+1.11%
$ 1.25 million $ 162,143
Apr 1, 9 AM $ 0.00124
-1.75%
$ 1.24 million $ 161,253
Apr 1, 8 AM $ 0.00126
-0.59%
$ 1.26 million $ 161,866
Apr 1, 7 AM $ 0.00126
+2.49%
$ 1.26 million $ 162,023
Apr 1, 6 AM $ 0.00123
-2.06%
$ 1.23 million $ 158,963
Apr 1, 5 AM $ 0.00126
-0.16%
$ 1.26 million $ 156,901
Apr 1, 4 AM $ 0.00126
+0.15%
$ 1.26 million $ 155,191
Apr 1, 3 AM $ 0.00126
+8.36%
$ 1.26 million $ 154,083
Apr 1, 2 AM $ 0.00116
+0.06%
$ 1.16 million $ 150,161
Apr 1, 1 AM $ 0.00116
-0.06%
$ 1.16 million $ 151,668
Apr 1, 12 AM $ 0.00116
-1.14%
$ 1.16 million $ 152,786
Mar 31, 11 PM $ 0.00118
+0.08%
$ 1.17 million $ 152,586
Mar 31, 10 PM $ 0.00117
+0.87%
$ 1.17 million $ 154,156
Mar 31, 9 PM $ 0.00117
-0.93%
$ 1.16 million $ 155,017
Mar 31, 8 PM $ 0.00118
+0.87%
$ 1.18 million $ 155,163
Mar 31, 7 PM $ 0.00117
-0.69%
$ 1.17 million $ 151,220
Mar 31, 6 PM $ 0.00117
-0.28%
$ 1.17 million $ 150,340
Mar 31, 5 PM $ 0.00118
+0.91%
$ 1.18 million $ 153,138
Mar 31, 4 PM $ 0.00117
+2.01%
$ 1.17 million $ 154,081
Mar 31, 3 PM $ 0.00114
-1.94%
$ 1.14 million $ 155,500
Mar 31, 2 PM $ 0.00117
-1.14%
$ 1.17 million $ 153,861
Mar 31, 1 PM $ 0.00118
+1.27%
$ 1.18 million $ 154,307
Mar 31, 12 PM $ 0.00117
-0.88%
$ 1.17 million $ 155,378
Mar 31, 11 AM $ 0.00118
+1.40%
$ 1.18 million $ 155,438
Mar 31, 10 AM $ 0.00116
-0.99%
$ 1.16 million $ 155,569