Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Official 67 Coin Historical Data

67 Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 1 PM $0.004
-3.90%
$4 million $1.03 million
May 27, 12 PM $0.00417
+0.84%
$4.17 million $1.04 million
May 27, 11 AM $0.00413
-1.27%
$4.13 million $1.04 million
May 27, 10 AM $0.00419
+1.40%
$4.19 million $1.05 million
May 27, 9 AM $0.00413
+0.42%
$4.13 million $1.05 million
May 27, 8 AM $0.00411
-2.28%
$4.11 million $1.04 million
May 27, 7 AM $0.00421
+1.97%
$4.21 million $1.04 million
May 27, 6 AM $0.00413
-0.05%
$4.13 million $1.03 million
May 27, 5 AM $0.00413
+2.71%
$4.13 million $1.03 million
May 27, 4 AM $0.00402
-2.04%
$4.02 million $1.01 million
May 27, 3 AM $0.00412
+0.14%
$4.11 million $1.01 million
May 27, 2 AM $0.00411
-2.81%
$4.11 million $989,840
May 27, 1 AM $0.00422
-1.95%
$4.22 million $995,354
May 27, 12 AM $0.00431
-2.21%
$4.31 million $961,643
May 26, 11 PM $0.00441
-5.31%
$4.4 million $950,203
May 26, 10 PM $0.00468
+3.58%
$4.68 million $877,166
May 26, 9 PM $0.00452
+2.53%
$4.52 million $797,567
May 26, 8 PM $0.00441
+3.91%
$4.41 million $754,697
May 26, 7 PM $0.00424
-0.77%
$4.24 million $748,443
May 26, 6 PM $0.00427
-1.84%
$4.27 million $749,649
May 26, 5 PM $0.00435
+7.09%
$4.35 million $753,273
May 26, 4 PM $0.00407
-1.62%
$4.06 million $742,654
May 26, 3 PM $0.00413
+5.62%
$4.13 million $738,861
May 26, 2 PM $0.00391
-0.44%
$3.91 million $627,270
May 26, 1 PM $0.00393
+0.23%
$3.93 million $621,980
May 26, 12 PM $0.00392
-0.19%
$3.92 million $623,610
May 26, 11 AM $0.00393
+0.86%
$3.93 million $610,945
May 26, 10 AM $0.0039
+6.10%
$3.89 million $603,575
May 26, 9 AM $0.00367
-1.76%
$3.67 million $584,383
May 26, 8 AM $0.00374
+0.53%
$3.74 million $584,819
May 26, 7 AM $0.00372
-1.19%
$3.72 million $579,185
May 26, 6 AM $0.00376
+0.32%
$3.76 million $585,940
May 26, 5 AM $0.00375
+0.77%
$3.75 million $579,557
May 26, 4 AM $0.00372
+3.33%
$3.72 million $576,612
May 26, 3 AM $0.0036
-0.30%
$3.6 million $579,704
May 26, 2 AM $0.00362
-1.73%
$3.61 million $577,801
May 26, 1 AM $0.00364
-0.42%
$3.64 million $570,833
May 26, 12 AM $0.00366
-4.65%
$3.66 million $571,820
May 25, 11 PM $0.00383
+0.26%
$3.83 million $574,455
May 25, 10 PM $0.00382
-0.68%
$3.82 million $577,789
May 25, 9 PM $0.00385
-0.49%
$3.85 million $570,628
May 25, 8 PM $0.00387
+0.43%
$3.87 million $567,902
May 25, 7 PM $0.00385
-1.01%
$3.85 million $565,733
May 25, 6 PM $0.0039
-2.80%
$3.89 million $564,114
May 25, 5 PM $0.00401
+18.02%
$4.01 million $547,311
May 25, 4 PM $0.0034
-1.46%
$3.4 million $533,114
May 25, 3 PM $0.00345
-0.04%
$3.44 million $539,414
May 25, 2 PM $0.00345
+1.81%
$3.45 million $538,500
May 25, 1 PM $0.00339
-5.92%
$3.39 million $543,396
May 25, 12 PM $0.0036
+0.17%
$3.6 million $554,842