Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Official 67 Coin Historical Data

67 Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 12 PM $0.0036
+0.17%
$3.6 million $554,842
May 25, 11 AM $0.00359
-1.70%
$3.59 million $562,688
May 25, 10 AM $0.00366
+1.31%
$3.66 million $572,371
May 25, 9 AM $0.00361
-0.02%
$3.61 million $584,344
May 25, 8 AM $0.00361
+0.62%
$3.61 million $580,434
May 25, 7 AM $0.0036
+2.12%
$3.6 million $584,993
May 25, 6 AM $0.00352
-0.83%
$3.52 million $581,055
May 25, 5 AM $0.00355
+0.67%
$3.55 million $593,811
May 25, 4 AM $0.00353
+1.57%
$3.53 million $603,545
May 25, 3 AM $0.00348
+0.30%
$3.47 million $606,096
May 25, 2 AM $0.00347
-0.43%
$3.47 million $612,619
May 25, 1 AM $0.00349
-1.38%
$3.48 million $627,423
May 25, 12 AM $0.00354
+1.80%
$3.53 million $634,158
May 24, 11 PM $0.00347
+1.63%
$3.47 million $633,395
May 24, 10 PM $0.00342
-2.44%
$3.41 million $634,877
May 24, 9 PM $0.0035
-0.91%
$3.5 million $641,348
May 24, 8 PM $0.00353
-0.70%
$3.53 million $653,823
May 24, 7 PM $0.00355
+0.38%
$3.55 million $658,451
May 24, 6 PM $0.00354
-0.01%
$3.54 million $657,336
May 24, 5 PM $0.00354
+2.74%
$3.54 million $665,308
May 24, 4 PM $0.00345
-4.62%
$3.45 million $657,673
May 24, 3 PM $0.00362
-2.34%
$3.62 million $649,768
May 24, 2 PM $0.00371
-2.43%
$3.7 million $654,986
May 24, 1 PM $0.0038
-8.02%
$3.8 million $653,816
May 24, 12 PM $0.00413
-0.21%
$4.13 million $640,732
May 24, 11 AM $0.00414
-0.10%
$4.14 million $632,175
May 24, 10 AM $0.00414
+3.16%
$4.14 million $622,590
May 24, 9 AM $0.00401
+2.20%
$4.01 million $614,828
May 24, 8 AM $0.00393
+0.96%
$3.93 million $614,158
May 24, 7 AM $0.00389
-0.27%
$3.89 million $608,904
May 24, 6 AM $0.0039
-1.76%
$3.9 million $600,882
May 24, 5 AM $0.00397
+1.32%
$3.97 million $596,265
May 24, 4 AM $0.00392
+1.30%
$3.92 million $586,425
May 24, 3 AM $0.00387
-0.46%
$3.87 million $576,745
May 24, 2 AM $0.00389
+8.26%
$3.89 million $576,164
May 24, 1 AM $0.00359
+0.12%
$3.59 million $558,884
May 24, 12 AM $0.00359
-2.02%
$3.58 million $557,101
May 23, 11 PM $0.00366
-1.09%
$3.66 million $588,927
May 23, 10 PM $0.0037
-2.43%
$3.7 million $599,012
May 23, 9 PM $0.00378
+0.88%
$3.78 million $610,539
May 23, 8 PM $0.00375
+9.67%
$3.75 million $594,378
May 23, 7 PM $0.00342
+3.74%
$3.42 million $579,514
May 23, 6 PM $0.0033
+0.70%
$3.29 million $587,169
May 23, 5 PM $0.00327
+4.94%
$3.27 million $579,089
May 23, 4 PM $0.00312
+0.29%
$3.12 million $575,280
May 23, 3 PM $0.00311
-0.06%
$3.11 million $585,044
May 23, 2 PM $0.00311
+1.73%
$3.11 million $585,589
May 23, 1 PM $0.00306
+0.98%
$3.06 million $585,689
May 23, 12 PM $0.00303
-0.41%
$3.03 million $597,460
May 23, 11 AM $0.00304
-0.17%
$3.04 million $606,735