The Official 67 Coin Historical Data

67 Page 67
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.00116
-0.99%
$ 1.16 million $ 155,569
Mar 31, 9 AM $ 0.00117
-2.13%
$ 1.17 million $ 157,333
Mar 31, 8 AM $ 0.0012
-0.22%
$ 1.2 million $ 157,038
Mar 31, 7 AM $ 0.0012
-1.22%
$ 1.2 million $ 157,489
Mar 31, 6 AM $ 0.00122
-0.74%
$ 1.21 million $ 158,449
Mar 31, 5 AM $ 0.00122
+1.19%
$ 1.22 million $ 160,796
Mar 31, 4 AM $ 0.00121
-0.76%
$ 1.21 million $ 161,893
Mar 31, 3 AM $ 0.00121
-1.51%
$ 1.21 million $ 162,692
Mar 31, 2 AM $ 0.00123
+0.04%
$ 1.23 million $ 162,433
Mar 31, 1 AM $ 0.00123
+0.27%
$ 1.23 million $ 161,783
Mar 31, 12 AM $ 0.00123
+0.05%
$ 1.23 million $ 160,764
Mar 30, 11 PM $ 0.00123
-1.94%
$ 1.23 million $ 161,419
Mar 30, 10 PM $ 0.00125
-0.29%
$ 1.25 million $ 161,657
Mar 30, 9 PM $ 0.00125
+0.55%
$ 1.25 million $ 162,961
Mar 30, 8 PM $ 0.00125
+0.61%
$ 1.25 million $ 164,080
Mar 30, 7 PM $ 0.00124
+1.43%
$ 1.24 million $ 170,260
Mar 30, 6 PM $ 0.00122
+2.61%
$ 1.22 million $ 171,582
Mar 30, 5 PM $ 0.00119
-5.92%
$ 1.19 million $ 171,651
Mar 30, 4 PM $ 0.00127
-0.84%
$ 1.27 million $ 169,234
Mar 30, 3 PM $ 0.00128
+1.23%
$ 1.28 million $ 168,578
Mar 30, 2 PM $ 0.00126
+2.27%
$ 1.26 million $ 167,971
Mar 30, 1 PM $ 0.00123
-3.44%
$ 1.23 million $ 167,626
Mar 30, 12 PM $ 0.00128
+1.60%
$ 1.28 million $ 166,484
Mar 30, 11 AM $ 0.00126
+0.16%
$ 1.26 million $ 165,788
Mar 30, 10 AM $ 0.00125
-0.76%
$ 1.25 million $ 165,303
Mar 30, 9 AM $ 0.00126
-1.35%
$ 1.26 million $ 164,374
Mar 30, 8 AM $ 0.00128
+1.90%
$ 1.28 million $ 164,287
Mar 30, 7 AM $ 0.00126
+0.54%
$ 1.26 million $ 163,789
Mar 30, 6 AM $ 0.00125
-3.72%
$ 1.25 million $ 163,213
Mar 30, 5 AM $ 0.0013
-1.69%
$ 1.3 million $ 161,758
Mar 30, 4 AM $ 0.00132
+5.54%
$ 1.32 million $ 161,976
Mar 30, 3 AM $ 0.00125
+0.20%
$ 1.25 million $ 160,726
Mar 30, 2 AM $ 0.00125
+0.18%
$ 1.25 million $ 160,422
Mar 30, 1 AM $ 0.00125
+0.07%
$ 1.25 million $ 160,931
Mar 30, 12 AM $ 0.00124
-1.96%
$ 1.24 million $ 160,941
Mar 29, 11 PM $ 0.00127
+1.23%
$ 1.27 million $ 160,919
Mar 29, 10 PM $ 0.00125
-3.18%
$ 1.25 million $ 163,412
Mar 29, 9 PM $ 0.00129
+3.69%
$ 1.29 million $ 163,068
Mar 29, 8 PM $ 0.00124
-4.95%
$ 1.24 million $ 161,180
Mar 29, 7 PM $ 0.00131
+0.02%
$ 1.31 million $ 164,839
Mar 29, 6 PM $ 0.00131
+2.47%
$ 1.31 million $ 164,160
Mar 29, 5 PM $ 0.00128
-1.45%
$ 1.28 million $ 162,909
Mar 29, 4 PM $ 0.0013
+0.58%
$ 1.3 million $ 165,652
Mar 29, 3 PM $ 0.00129
-0.64%
$ 1.29 million $ 168,001
Mar 29, 2 PM $ 0.0013
-0.58%
$ 1.3 million $ 171,023
Mar 29, 1 PM $ 0.00131
-1.41%
$ 1.31 million $ 170,417
Mar 29, 12 PM $ 0.00132
+0.25%
$ 1.32 million $ 170,356
Mar 29, 11 AM $ 0.00132
-2.24%
$ 1.32 million $ 171,069
Mar 29, 10 AM $ 0.00135
+0.22%
$ 1.35 million $ 171,720
Mar 29, 9 AM $ 0.00134
+1.09%
$ 1.34 million $ 172,621