The Official 67 Coin Historical Data

67 Page 68
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.00134
+1.09%
$ 1.34 million $ 172,621
Mar 29, 8 AM $ 0.00133
-0.29%
$ 1.33 million $ 172,609
Mar 29, 7 AM $ 0.00133
+2.70%
$ 1.33 million $ 173,082
Mar 29, 6 AM $ 0.0013
+0.97%
$ 1.3 million $ 171,726
Mar 29, 5 AM $ 0.00129
-0.36%
$ 1.29 million $ 178,420
Mar 29, 4 AM $ 0.00129
+0.23%
$ 1.29 million $ 182,257
Mar 29, 3 AM $ 0.00128
-0.15%
$ 1.28 million $ 182,476
Mar 29, 2 AM $ 0.00128
-0.56%
$ 1.28 million $ 183,649
Mar 29, 1 AM $ 0.00129
-0.44%
$ 1.29 million $ 183,319
Mar 29, 12 AM $ 0.0013
-1.22%
$ 1.29 million $ 183,392
Mar 28, 11 PM $ 0.00131
-3.20%
$ 1.31 million $ 182,619
Mar 28, 10 PM $ 0.00135
+0.40%
$ 1.35 million $ 179,759
Mar 28, 9 PM $ 0.00135
-3.23%
$ 1.35 million $ 180,849
Mar 28, 8 PM $ 0.00139
+7.53%
$ 1.39 million $ 180,966
Mar 28, 7 PM $ 0.0013
-1.10%
$ 1.3 million $ 170,672
Mar 28, 6 PM $ 0.00131
-1.37%
$ 1.31 million $ 170,259
Mar 28, 5 PM $ 0.00133
+4.56%
$ 1.33 million $ 170,973
Mar 28, 4 PM $ 0.00127
-1.78%
$ 1.27 million $ 167,364
Mar 28, 3 PM $ 0.00129
+4.03%
$ 1.29 million $ 164,469
Mar 28, 2 PM $ 0.00124
+1.06%
$ 1.24 million $ 165,512
Mar 28, 1 PM $ 0.00123
+2.64%
$ 1.23 million $ 166,843
Mar 28, 12 PM $ 0.0012
-0.68%
$ 1.2 million $ 167,600
Mar 28, 11 AM $ 0.00121
-0.43%
$ 1.21 million $ 167,080
Mar 28, 10 AM $ 0.00121
-1.70%
$ 1.21 million $ 166,867
Mar 28, 9 AM $ 0.00123
+2.01%
$ 1.23 million $ 169,899
Mar 28, 8 AM $ 0.00121
+0.25%
$ 1.21 million $ 169,451
Mar 28, 7 AM $ 0.00121
+0.03%
$ 1.21 million $ 170,355
Mar 28, 6 AM $ 0.00121
-5.84%
$ 1.21 million $ 171,309
Mar 28, 5 AM $ 0.00128
+5.23%
$ 1.28 million $ 168,183
Mar 28, 4 AM $ 0.00122
+1.17%
$ 1.22 million $ 162,673
Mar 28, 3 AM $ 0.0012
+0.37%
$ 1.2 million $ 163,435
Mar 28, 2 AM $ 0.0012
-0.15%
$ 1.2 million $ 163,280
Mar 28, 1 AM $ 0.0012
+0.12%
$ 1.2 million $ 163,259
Mar 28, 12 AM $ 0.0012
+2.16%
$ 1.2 million $ 164,798
Mar 27, 11 PM $ 0.00117
-0.19%
$ 1.16 million $ 167,998
Mar 27, 10 PM $ 0.00117
+0.23%
$ 1.17 million $ 170,504
Mar 27, 9 PM $ 0.00117
-0.68%
$ 1.17 million $ 173,173
Mar 27, 8 PM $ 0.00117
-0.15%
$ 1.17 million $ 173,935
Mar 27, 7 PM $ 0.00117
+0.30%
$ 1.17 million $ 173,318
Mar 27, 6 PM $ 0.00117
+0.27%
$ 1.16 million $ 173,709
Mar 27, 5 PM $ 0.00116
-0.79%
$ 1.16 million $ 174,045
Mar 27, 4 PM $ 0.00117
-1.95%
$ 1.17 million $ 173,808
Mar 27, 3 PM $ 0.00119
+2.15%
$ 1.19 million $ 174,919
Mar 27, 2 PM $ 0.00117
-2.15%
$ 1.17 million $ 170,053
Mar 27, 1 PM $ 0.00119
-1.40%
$ 1.19 million $ 173,485
Mar 27, 12 PM $ 0.00121
+4.12%
$ 1.21 million $ 173,393
Mar 27, 11 AM $ 0.00116
+2.39%
$ 1.16 million $ 171,281
Mar 27, 10 AM $ 0.00113
-2.84%
$ 1.13 million $ 171,012
Mar 27, 9 AM $ 0.00117
+0.22%
$ 1.17 million $ 171,555
Mar 27, 8 AM $ 0.00116
-3.35%
$ 1.16 million $ 169,974