Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Official 67 Coin Historical Data

67 Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 11 AM $0.00304
-0.17%
$3.04 million $606,735
May 23, 10 AM $0.00305
+3.34%
$3.05 million $618,275
May 23, 9 AM $0.00295
-2.95%
$2.95 million $613,191
May 23, 8 AM $0.00304
-0.52%
$3.04 million $624,601
May 23, 7 AM $0.00305
-4.17%
$3.05 million $630,264
May 23, 6 AM $0.00318
+0.87%
$3.18 million $645,513
May 23, 5 AM $0.00316
-1.48%
$3.16 million $646,315
May 23, 4 AM $0.0032
+0.55%
$3.2 million $658,748
May 23, 3 AM $0.00319
+1.24%
$3.19 million $666,237
May 23, 2 AM $0.00315
+3.03%
$3.15 million $668,089
May 23, 1 AM $0.00306
+0.33%
$3.06 million $676,468
May 23, 12 AM $0.00305
+2.92%
$3.05 million $674,374
May 22, 11 PM $0.00296
-7.91%
$2.96 million $643,431
May 22, 10 PM $0.00322
-8.37%
$3.21 million $640,378
May 22, 9 PM $0.00351
-0.35%
$3.51 million $630,956
May 22, 8 PM $0.0035
-2.51%
$3.5 million $636,613
May 22, 7 PM $0.00359
-3.57%
$3.59 million $633,943
May 22, 6 PM $0.00375
-2.80%
$3.75 million $636,199
May 22, 5 PM $0.00384
+0.20%
$3.84 million $633,171
May 22, 4 PM $0.00384
-2.09%
$3.83 million $630,497
May 22, 3 PM $0.00392
+2.80%
$3.92 million $620,162
May 22, 2 PM $0.00381
-2.43%
$3.81 million $621,103
May 22, 1 PM $0.0039
-2.50%
$3.9 million $618,926
May 22, 12 PM $0.004
+0.67%
$4 million $612,201
May 22, 11 AM $0.00398
+2.23%
$3.98 million $604,293
May 22, 10 AM $0.00389
+2.16%
$3.89 million $594,236
May 22, 9 AM $0.00381
+1.30%
$3.81 million $591,394
May 22, 8 AM $0.00376
+0.04%
$3.76 million $584,179
May 22, 7 AM $0.00376
-0.20%
$3.76 million $581,952
May 22, 6 AM $0.00377
-0.84%
$3.77 million $582,055
May 22, 5 AM $0.0038
+5.04%
$3.8 million $581,215
May 22, 4 AM $0.00362
-0.06%
$3.62 million $568,061
May 22, 3 AM $0.00362
-2.23%
$3.62 million $562,911
May 22, 2 AM $0.0037
+0.69%
$3.7 million $560,517
May 22, 1 AM $0.00368
+1.77%
$3.68 million $550,858
May 22, 12 AM $0.00361
-1.13%
$3.61 million $547,439
May 21, 11 PM $0.00365
-0.39%
$3.65 million $542,525
May 21, 10 PM $0.00367
+1.65%
$3.67 million $534,353
May 21, 9 PM $0.00361
-0.81%
$3.6 million $538,348
May 21, 8 PM $0.00364
-0.01%
$3.63 million $534,872
May 21, 7 PM $0.00363
-3.05%
$3.63 million $537,523
May 21, 6 PM $0.00377
+1.13%
$3.77 million $523,952
May 21, 5 PM $0.00371
+6.96%
$3.71 million $536,371
May 21, 4 PM $0.00347
-1.41%
$3.47 million $540,293
May 21, 3 PM $0.00355
+1.23%
$3.55 million $547,064
May 21, 2 PM $0.00351
+0.68%
$3.51 million $551,684
May 21, 1 PM $0.00349
-1.08%
$3.49 million $557,616
May 21, 12 PM $0.00352
-1.66%
$3.52 million $557,565
May 21, 11 AM $0.00358
-0.94%
$3.58 million $558,590
May 21, 10 AM $0.00362
-2.02%
$3.62 million $562,064