Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Official 67 Coin Historical Data

67 Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 10 AM $0.00362
-2.02%
$3.62 million $562,064
May 21, 9 AM $0.00369
-1.58%
$3.69 million $565,787
May 21, 8 AM $0.00375
+0.01%
$3.75 million $562,541
May 21, 7 AM $0.00375
-0.70%
$3.75 million $558,797
May 21, 6 AM $0.00378
+2.81%
$3.78 million $555,307
May 21, 5 AM $0.00368
-0.19%
$3.68 million $553,401
May 21, 4 AM $0.00368
-0.22%
$3.68 million $555,962
May 21, 3 AM $0.00369
+4.52%
$3.69 million $561,865
May 21, 2 AM $0.00353
+1.64%
$3.53 million $559,544
May 21, 1 AM $0.00347
+0.23%
$3.47 million $561,642
May 21, 12 AM $0.00346
-1.17%
$3.46 million $566,412
May 20, 11 PM $0.0035
+1.72%
$3.5 million $574,605
May 20, 10 PM $0.00345
-0.75%
$3.45 million $578,247
May 20, 9 PM $0.00348
-0.30%
$3.47 million $580,959
May 20, 8 PM $0.00349
-1.54%
$3.48 million $583,164
May 20, 7 PM $0.00354
+0.75%
$3.54 million $623,271
May 20, 6 PM $0.00352
-3.35%
$3.51 million $634,524
May 20, 5 PM $0.00363
-1.18%
$3.63 million $631,714
May 20, 4 PM $0.00368
+5.73%
$3.68 million $633,794
May 20, 3 PM $0.00347
+3.17%
$3.47 million $620,658
May 20, 2 PM $0.00337
+4.64%
$3.37 million $609,729
May 20, 1 PM $0.00322
+4.44%
$3.22 million $602,341
May 20, 12 PM $0.00308
+3.77%
$3.08 million $596,780
May 20, 11 AM $0.00297
-1.00%
$2.97 million $601,151
May 20, 10 AM $0.003
+0.82%
$3 million $600,790
May 20, 9 AM $0.00298
+1.03%
$2.98 million $599,189
May 20, 8 AM $0.00295
-1.04%
$2.95 million $601,525
May 20, 7 AM $0.00298
-1.33%
$2.98 million $611,721
May 20, 6 AM $0.00302
+0.48%
$3.02 million $619,520
May 20, 5 AM $0.00301
+1.92%
$3.01 million $613,935
May 20, 4 AM $0.00295
-2.03%
$2.95 million $616,831
May 20, 3 AM $0.00301
-2.85%
$3.01 million $623,054
May 20, 2 AM $0.0031
+0.00%
$3.1 million $617,291
May 20, 1 AM $0.0031
-0.71%
$3.1 million $621,491
May 20, 12 AM $0.00312
-1.96%
$3.12 million $627,026
May 19, 11 PM $0.00318
-3.63%
$3.18 million $629,506
May 19, 10 PM $0.0033
-3.93%
$3.3 million $630,413
May 19, 9 PM $0.00344
-1.34%
$3.44 million $655,862
May 19, 8 PM $0.00349
+11.33%
$3.49 million $662,658
May 19, 7 PM $0.00313
-3.10%
$3.13 million $609,520
May 19, 6 PM $0.00324
-1.96%
$3.23 million $607,053
May 19, 5 PM $0.0033
-1.12%
$3.3 million $610,035
May 19, 4 PM $0.00334
-0.99%
$3.34 million $620,433
May 19, 3 PM $0.00337
-0.22%
$3.37 million $625,759
May 19, 2 PM $0.00338
-3.49%
$3.38 million $633,956
May 19, 1 PM $0.0035
-0.03%
$3.5 million $638,811
May 19, 12 PM $0.0035
-1.86%
$3.5 million $642,426
May 19, 11 AM $0.00357
-1.19%
$3.56 million $634,065
May 19, 10 AM $0.00361
-2.15%
$3.61 million $653,132
May 19, 9 AM $0.00369
+0.18%
$3.69 million $656,655