The Official 67 Coin Historical Data

67 Page 69
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.00116
-3.35%
$ 1.16 million $ 169,974
Mar 27, 7 AM $ 0.0012
-1.41%
$ 1.2 million $ 169,919
Mar 27, 6 AM $ 0.00122
-1.11%
$ 1.22 million $ 169,981
Mar 27, 5 AM $ 0.00123
-1.93%
$ 1.23 million $ 172,939
Mar 27, 4 AM $ 0.00125
-2.85%
$ 1.25 million $ 264,144
Mar 27, 3 AM $ 0.00129
+0.15%
$ 1.29 million $ 267,830
Mar 27, 2 AM $ 0.00129
-0.10%
$ 1.28 million $ 266,371
Mar 27, 1 AM $ 0.00129
-0.98%
$ 1.29 million $ 267,268
Mar 27, 12 AM $ 0.0013
+1.92%
$ 1.3 million $ 268,244
Mar 26, 11 PM $ 0.00128
+1.13%
$ 1.27 million $ 262,987
Mar 26, 10 PM $ 0.00126
+0.21%
$ 1.26 million $ 259,685
Mar 26, 9 PM $ 0.00125
-0.18%
$ 1.25 million $ 272,534
Mar 26, 8 PM $ 0.00126
+3.16%
$ 1.26 million $ 274,845
Mar 26, 7 PM $ 0.00122
+0.29%
$ 1.22 million $ 273,720
Mar 26, 6 PM $ 0.00122
+1.66%
$ 1.22 million $ 280,353
Mar 26, 5 PM $ 0.0012
+2.08%
$ 1.2 million $ 276,236
Mar 26, 4 PM $ 0.00117
-0.64%
$ 1.17 million $ 273,371
Mar 26, 3 PM $ 0.00118
-0.52%
$ 1.18 million $ 280,289
Mar 26, 2 PM $ 0.00119
-1.96%
$ 1.19 million $ 283,264
Mar 26, 1 PM $ 0.00121
-0.61%
$ 1.21 million $ 280,605
Mar 26, 12 PM $ 0.00122
-0.30%
$ 1.22 million $ 283,282
Mar 26, 11 AM $ 0.00122
+0.59%
$ 1.22 million $ 287,027
Mar 26, 10 AM $ 0.00121
-1.03%
$ 1.21 million $ 290,139
Mar 26, 9 AM $ 0.00123
-1.00%
$ 1.23 million $ 318,973
Mar 26, 8 AM $ 0.00124
-0.53%
$ 1.24 million $ 235,019
Mar 26, 7 AM $ 0.00125
-0.05%
$ 1.24 million $ 245,531
Mar 26, 6 AM $ 0.00125
+4.18%
$ 1.25 million $ 251,378
Mar 26, 5 AM $ 0.0012
-4.71%
$ 1.2 million $ 250,625
Mar 26, 4 AM $ 0.00125
+0.45%
$ 1.25 million $ 258,823
Mar 26, 3 AM $ 0.00125
+0.34%
$ 1.25 million $ 257,736
Mar 26, 2 AM $ 0.00125
-2.40%
$ 1.25 million $ 261,668
Mar 26, 1 AM $ 0.00128
+0.54%
$ 1.28 million $ 265,657
Mar 26, 12 AM $ 0.00128
+3.36%
$ 1.27 million $ 264,425
Mar 25, 11 PM $ 0.00123
+2.45%
$ 1.23 million $ 261,522
Mar 25, 10 PM $ 0.0012
-2.51%
$ 1.2 million $ 258,119
Mar 25, 9 PM $ 0.00124
-3.19%
$ 1.24 million $ 243,200
Mar 25, 8 PM $ 0.00128
-2.27%
$ 1.28 million $ 244,798
Mar 25, 7 PM $ 0.00131
+1.41%
$ 1.31 million $ 242,184
Mar 25, 6 PM $ 0.00129
+2.81%
$ 1.29 million $ 235,937
Mar 25, 5 PM $ 0.00125
-1.27%
$ 1.25 million $ 233,518
Mar 25, 4 PM $ 0.00127
-2.92%
$ 1.27 million $ 233,161
Mar 25, 3 PM $ 0.00131
+2.84%
$ 1.31 million $ 231,793
Mar 25, 2 PM $ 0.00127
+1.66%
$ 1.27 million $ 228,020
Mar 25, 1 PM $ 0.00125
-0.22%
$ 1.25 million $ 231,283
Mar 25, 12 PM $ 0.00126
-1.34%
$ 1.26 million $ 230,938
Mar 25, 11 AM $ 0.00127
-0.38%
$ 1.27 million $ 229,932
Mar 25, 10 AM $ 0.00128
-3.95%
$ 1.28 million $ 227,436
Mar 25, 9 AM $ 0.00133
+0.23%
$ 1.33 million $ 200,374
Mar 25, 8 AM $ 0.00133
-1.68%
$ 1.33 million $ 200,775
Mar 25, 7 AM $ 0.00135
+7.64%
$ 1.35 million $ 192,948